序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
2FTFortune Minerals Ltd0.080+0.020+33.33%286.94万22.44万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
3PPRPrairie Provident Resources Inc0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
4GOOSCanada Goose Holdings Inc18.250+2.730+17.59%114.43万2119.07万17.69亿8.28亿9693.58万4538.11万+17.67%+17.06%+17.74%-3.90%+24.40%-26.05%+15.95%
5IGXIntelgenx Technologies Corp0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
6LSPDLightspeed Commerce Inc20.150+2.780+16.00%200.81万3983.40万30.94亿23.15亿1.54亿1.15亿+9.69%+10.71%+12.57%+13.01%-10.16%+15.14%-27.57%
7EGLXEnthusiast Gaming Holdings Inc0.160+0.020+14.29%56.14万8.85万2470.29万2370.86万1.54亿1.48亿+6.67%0.00%-3.03%-11.11%-54.29%-75.57%-43.86%
8FANSFansunite Entertainment Inc0.040+0.005+14.29%24.17万9659.121430.79万1326.63万3.58亿3.32亿+14.29%0.00%+14.29%0.00%0.00%-38.46%-27.27%
9CFFConifex Timber Inc0.590+0.070+13.46%500.00295.002384.86万1425.74万4042.14万2416.51万+1.72%-3.28%-9.23%-19.18%-9.23%-60.67%-10.61%
10GENMGeneration Mining Ltd0.320+0.035+12.28%24.15万7.37万7553.71万6035.40万2.36亿1.89亿+33.33%+25.49%+25.49%+36.17%+45.45%-32.63%+39.13%
11BKIBlack Iron Inc0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
12AMCArizona Metals Corp2.280+0.220+10.68%62.79万146.61万2.71亿2.49亿1.19亿1.09亿+4.59%+0.88%+8.57%+26.67%+6.05%-41.24%-6.56%
13XLYAuxly Cannabis Group Inc0.055+0.005+10.00%18.68万9491.806871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
14ASNDAscendant Resources Inc0.060+0.005+9.09%7.80万4680.001080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
15CDRCondor Energies Inc1.970+0.160+8.84%12.08万24.52万1.11亿7871.83万5659.71万3995.86万+2.60%+3.14%+1.03%-28.62%+43.80%+405.13%+43.80%
16HWOHigh Arctic Energy Services Inc1.410+0.090+6.82%10.90万15.05万6926.24万3392.35万4912.23万2405.92万+6.82%+8.46%+11.90%+33.02%+25.89%+8.11%+28.18%
17TSNDTerrAscend Corp2.500+0.150+6.38%14.17万34.81万7.29亿4.60亿2.92亿1.84亿+8.23%+4.17%+5.49%+14.68%+13.12%-3.10%+13.64%
18TLGTroilus Gold Corp0.435+0.025+6.10%69.25万28.75万1.21亿9892.06万2.78亿2.27亿-35.07%-35.07%-36.96%-19.44%+24.29%-22.32%-9.38%
19GVCGlacier Media Inc0.090+0.005+5.88%5000.00450.001180.18万456.82万1.31亿5075.76万+12.50%+5.88%0.00%-10.00%-33.33%-72.73%-25.00%
20AYAAya Gold & Silver Inc14.760+0.810+5.81%29.61万424.20万19.20亿17.23亿1.30亿1.17亿+0.07%+10.15%+4.83%+49.39%+70.64%+63.64%+52.01%
21TGOTeraGo Inc2.040+0.110+5.70%4376.008810.674056.94万3725.61万1988.70万1826.28万+18.60%+5.70%-0.49%+51.11%+44.68%-2.39%+34.21%
22PEAPieridae Energy Ltd0.470+0.025+5.62%5.64万2.58万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
23EXNExcellon Resources Inc0.190+0.010+5.56%1.10万2085.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
24OGIOrganiGram Holdings Inc2.750+0.140+5.36%40.20万109.39万2.83亿2.07亿1.03亿7515.49万+11.34%+6.18%+6.18%+0.73%+60.82%+4.17%+59.88%
25DRMDREAM Unlimited Corp20.130+0.980+5.12%25.00万486.59万8.49亿4.43亿4217.32万2198.42万+5.95%+9.46%+11.83%-4.56%+0.75%-5.37%-10.46%
26DRR.UDream Residential REIT6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
27VGCXVictoria Gold Corp7.590+0.330+4.55%16.25万120.52万5.14亿4.47亿6772.59万5885.77万+10.00%+10.96%+7.66%+40.30%+22.22%-11.54%+9.05%
28LUCLucara Diamond Corp0.355+0.015+4.41%6.25万2.13万1.63亿1.20亿4.59亿3.37亿-2.74%0.00%+16.39%-7.79%-1.39%-30.39%-7.79%
29WEEDCanopy Growth Corp14.050+0.590+4.38%402.67万5733.16万10.54亿10.54亿7505.19万7498.99万+4.15%-0.99%+30.21%+202.15%+80.13%-0.35%+107.84%
30MINExcelsior Mining Corp0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
31HLSHLS Therapeutics Inc4.140+0.170+4.28%1900.007655.001.32亿6763.88万3181.45万1633.79万-0.24%-10.97%-16.19%+3.24%-14.64%-24.86%+4.81%
32ARISAris Mining Corp5.670+0.230+4.23%38.85万216.82万8.63亿6.76亿1.52亿1.19亿-3.90%-1.73%+8.21%+45.38%+55.34%+78.30%+29.75%
33BUBurcon NutraScience Corp0.255+0.010+4.08%4503.001118.253621.76万2635.78万1.42亿1.03亿0.00%-22.73%+15.91%+34.21%+82.14%-1.92%+15.91%
34SBISerabi Gold PLC1.020+0.040+4.08%9.12万8.94万7724.92万7724.92万7573.46万7573.46万-12.07%-11.30%-17.74%+18.60%+126.67%+4.08%+47.83%
35CRONCronos Group Inc4.110+0.160+4.05%13.47万54.88万15.70亿8.39亿3.82亿2.04亿+5.38%+12.30%+24.55%+37.46%+50.55%+66.40%+48.38%
36KSIkneat.com Inc4.220+0.160+3.94%2.07万8.50万3.60亿2.70亿8540.34万6387.78万-4.52%+2.18%+12.23%+14.36%+42.09%+56.30%+38.36%
37ACBAurora Cannabis Inc10.090+0.380+3.91%152.59万1534.40万5.50亿5.49亿5453.94万5439.71万+7.45%+5.54%+11.99%+121.76%+60.16%+21.57%+55.23%
38PMETPatriot Battery Metals Inc8.450+0.310+3.81%12.61万105.51万11.14亿10.51亿1.32亿1.24亿-1.17%+21.23%+23.72%+18.18%-11.52%-46.49%-14.90%
39EDTSpectral Medical Inc0.550+0.020+3.77%7.61万4.11万1.54亿1.05亿2.79亿1.90亿+19.57%+23.60%+25.00%-5.17%+37.50%+103.70%+29.41%
40DYADynaCERT Inc0.140+0.005+3.70%20.83万2.89万5831.18万5324.65万4.17亿3.80亿+3.70%0.00%0.00%-9.68%-6.67%-12.50%-9.68%
41PWISustainable Power & Infrastructure Split Corp7.930+0.280+3.66%1.77万13.97万2812.27万2812.27万354.64万354.64万+3.39%+7.16%+11.92%+23.33%+47.59%+26.04%+33.12%
42MAGMAG Silver Corp18.240+0.620+3.52%14.57万261.50万18.81亿16.90亿1.03亿9266.37万+1.90%+7.74%+8.90%+54.97%+24.68%+15.88%+32.27%
43CGCenterra Gold Inc9.470+0.320+3.50%43.89万409.09万20.30亿20.30亿2.14亿2.14亿+5.22%+14.37%+13.41%+35.57%+26.59%+38.65%+20.83%
44UNIUnisync Corp1.500+0.050+3.45%1.58万2.32万2851.83万2087.27万1901.22万1391.51万+2.04%+10.29%+27.12%+10.29%-6.25%-37.50%+7.14%
45FTGFiran Technology Group Corp5.440+0.180+3.42%6498.003.49万1.30亿8612.81万2387.48万1583.24万0.00%+6.46%+1.87%+6.67%+34.65%+71.07%+28.00%
46NPINorthland Power Inc23.430+0.760+3.35%53.54万1256.97万60.08亿59.91亿2.56亿2.56亿+7.92%+9.59%+12.17%+0.20%+7.95%-17.05%-0.90%
47CURACuraleaf Holdings Inc8.040+0.260+3.34%31.33万245.34万59.63亿46.98亿7.42亿5.84亿+7.20%+4.01%+15.52%+17.03%+66.46%+106.15%+45.92%
48SLRSolitario Resources Corp1.260+0.040+3.28%1.42万1.77万1.02亿9313.90万8128.77万7391.98万+17.76%+22.33%+28.57%+80.00%+77.46%+40.00%+70.27%
49CSH.UNChartwell Retirement Residences12.680+0.400+3.26%23.58万297.10万30.72亿30.68亿2.42亿2.42亿-0.94%+1.12%-1.38%+5.41%+20.93%+44.35%+10.02%
50ISVInformation Services Corp26.390+0.830+3.25%1600.004.36万4.78亿3.33亿1812.76万1263.69万+3.01%+2.29%-2.30%+12.05%+29.16%+30.71%+19.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
2FTFortune Minerals Ltd
0.080+0.020+33.33%286.94万22.44万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
3PPRPrairie Provident Resources Inc
0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
4GOOSCanada Goose Holdings Inc
18.250+2.730+17.59%114.43万2119.07万17.69亿8.28亿9693.58万4538.11万+17.67%+17.06%+17.74%-3.90%+24.40%-26.05%+15.95%
5IGXIntelgenx Technologies Corp
0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
6LSPDLightspeed Commerce Inc
20.150+2.780+16.00%200.81万3983.40万30.94亿23.15亿1.54亿1.15亿+9.69%+10.71%+12.57%+13.01%-10.16%+15.14%-27.57%
7EGLXEnthusiast Gaming Holdings Inc
0.160+0.020+14.29%56.14万8.85万2470.29万2370.86万1.54亿1.48亿+6.67%0.00%-3.03%-11.11%-54.29%-75.57%-43.86%
8FANSFansunite Entertainment Inc
0.040+0.005+14.29%24.17万9659.121430.79万1326.63万3.58亿3.32亿+14.29%0.00%+14.29%0.00%0.00%-38.46%-27.27%
9CFFConifex Timber Inc
0.590+0.070+13.46%500.00295.002384.86万1425.74万4042.14万2416.51万+1.72%-3.28%-9.23%-19.18%-9.23%-60.67%-10.61%
10GENMGeneration Mining Ltd
0.320+0.035+12.28%24.15万7.37万7553.71万6035.40万2.36亿1.89亿+33.33%+25.49%+25.49%+36.17%+45.45%-32.63%+39.13%
11BKIBlack Iron Inc
0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
12AMCArizona Metals Corp
2.280+0.220+10.68%62.79万146.61万2.71亿2.49亿1.19亿1.09亿+4.59%+0.88%+8.57%+26.67%+6.05%-41.24%-6.56%
13XLYAuxly Cannabis Group Inc
0.055+0.005+10.00%18.68万9491.806871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
14ASNDAscendant Resources Inc
0.060+0.005+9.09%7.80万4680.001080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
15CDRCondor Energies Inc
1.970+0.160+8.84%12.08万24.52万1.11亿7871.83万5659.71万3995.86万+2.60%+3.14%+1.03%-28.62%+43.80%+405.13%+43.80%
16HWOHigh Arctic Energy Services Inc
1.410+0.090+6.82%10.90万15.05万6926.24万3392.35万4912.23万2405.92万+6.82%+8.46%+11.90%+33.02%+25.89%+8.11%+28.18%
17TSNDTerrAscend Corp
2.500+0.150+6.38%14.17万34.81万7.29亿4.60亿2.92亿1.84亿+8.23%+4.17%+5.49%+14.68%+13.12%-3.10%+13.64%
18TLGTroilus Gold Corp
0.435+0.025+6.10%69.25万28.75万1.21亿9892.06万2.78亿2.27亿-35.07%-35.07%-36.96%-19.44%+24.29%-22.32%-9.38%
19GVCGlacier Media Inc
0.090+0.005+5.88%5000.00450.001180.18万456.82万1.31亿5075.76万+12.50%+5.88%0.00%-10.00%-33.33%-72.73%-25.00%
20AYAAya Gold & Silver Inc
14.760+0.810+5.81%29.61万424.20万19.20亿17.23亿1.30亿1.17亿+0.07%+10.15%+4.83%+49.39%+70.64%+63.64%+52.01%
21TGOTeraGo Inc
2.040+0.110+5.70%4376.008810.674056.94万3725.61万1988.70万1826.28万+18.60%+5.70%-0.49%+51.11%+44.68%-2.39%+34.21%
22PEAPieridae Energy Ltd
0.470+0.025+5.62%5.64万2.58万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
23EXNExcellon Resources Inc
0.190+0.010+5.56%1.10万2085.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
24OGIOrganiGram Holdings Inc
2.750+0.140+5.36%40.20万109.39万2.83亿2.07亿1.03亿7515.49万+11.34%+6.18%+6.18%+0.73%+60.82%+4.17%+59.88%
25DRMDREAM Unlimited Corp
20.130+0.980+5.12%25.00万486.59万8.49亿4.43亿4217.32万2198.42万+5.95%+9.46%+11.83%-4.56%+0.75%-5.37%-10.46%
26DRR.UDream Residential REIT
6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
27VGCXVictoria Gold Corp
7.590+0.330+4.55%16.25万120.52万5.14亿4.47亿6772.59万5885.77万+10.00%+10.96%+7.66%+40.30%+22.22%-11.54%+9.05%
28LUCLucara Diamond Corp
0.355+0.015+4.41%6.25万2.13万1.63亿1.20亿4.59亿3.37亿-2.74%0.00%+16.39%-7.79%-1.39%-30.39%-7.79%
29WEEDCanopy Growth Corp
14.050+0.590+4.38%402.67万5733.16万10.54亿10.54亿7505.19万7498.99万+4.15%-0.99%+30.21%+202.15%+80.13%-0.35%+107.84%
30MINExcelsior Mining Corp
0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
31HLSHLS Therapeutics Inc
4.140+0.170+4.28%1900.007655.001.32亿6763.88万3181.45万1633.79万-0.24%-10.97%-16.19%+3.24%-14.64%-24.86%+4.81%
32ARISAris Mining Corp
5.670+0.230+4.23%38.85万216.82万8.63亿6.76亿1.52亿1.19亿-3.90%-1.73%+8.21%+45.38%+55.34%+78.30%+29.75%
33BUBurcon NutraScience Corp
0.255+0.010+4.08%4503.001118.253621.76万2635.78万1.42亿1.03亿0.00%-22.73%+15.91%+34.21%+82.14%-1.92%+15.91%
34SBISerabi Gold PLC
1.020+0.040+4.08%9.12万8.94万7724.92万7724.92万7573.46万7573.46万-12.07%-11.30%-17.74%+18.60%+126.67%+4.08%+47.83%
35CRONCronos Group Inc
4.110+0.160+4.05%13.47万54.88万15.70亿8.39亿3.82亿2.04亿+5.38%+12.30%+24.55%+37.46%+50.55%+66.40%+48.38%
36KSIkneat.com Inc
4.220+0.160+3.94%2.07万8.50万3.60亿2.70亿8540.34万6387.78万-4.52%+2.18%+12.23%+14.36%+42.09%+56.30%+38.36%
37ACBAurora Cannabis Inc
10.090+0.380+3.91%152.59万1534.40万5.50亿5.49亿5453.94万5439.71万+7.45%+5.54%+11.99%+121.76%+60.16%+21.57%+55.23%
38PMETPatriot Battery Metals Inc
8.450+0.310+3.81%12.61万105.51万11.14亿10.51亿1.32亿1.24亿-1.17%+21.23%+23.72%+18.18%-11.52%-46.49%-14.90%
39EDTSpectral Medical Inc
0.550+0.020+3.77%7.61万4.11万1.54亿1.05亿2.79亿1.90亿+19.57%+23.60%+25.00%-5.17%+37.50%+103.70%+29.41%
40DYADynaCERT Inc
0.140+0.005+3.70%20.83万2.89万5831.18万5324.65万4.17亿3.80亿+3.70%0.00%0.00%-9.68%-6.67%-12.50%-9.68%
41PWISustainable Power & Infrastructure Split Corp
7.930+0.280+3.66%1.77万13.97万2812.27万2812.27万354.64万354.64万+3.39%+7.16%+11.92%+23.33%+47.59%+26.04%+33.12%
42MAGMAG Silver Corp
18.240+0.620+3.52%14.57万261.50万18.81亿16.90亿1.03亿9266.37万+1.90%+7.74%+8.90%+54.97%+24.68%+15.88%+32.27%
43CGCenterra Gold Inc
9.470+0.320+3.50%43.89万409.09万20.30亿20.30亿2.14亿2.14亿+5.22%+14.37%+13.41%+35.57%+26.59%+38.65%+20.83%
44UNIUnisync Corp
1.500+0.050+3.45%1.58万2.32万2851.83万2087.27万1901.22万1391.51万+2.04%+10.29%+27.12%+10.29%-6.25%-37.50%+7.14%
45FTGFiran Technology Group Corp
5.440+0.180+3.42%6498.003.49万1.30亿8612.81万2387.48万1583.24万0.00%+6.46%+1.87%+6.67%+34.65%+71.07%+28.00%
46NPINorthland Power Inc
23.430+0.760+3.35%53.54万1256.97万60.08亿59.91亿2.56亿2.56亿+7.92%+9.59%+12.17%+0.20%+7.95%-17.05%-0.90%
47CURACuraleaf Holdings Inc
8.040+0.260+3.34%31.33万245.34万59.63亿46.98亿7.42亿5.84亿+7.20%+4.01%+15.52%+17.03%+66.46%+106.15%+45.92%
48SLRSolitario Resources Corp
1.260+0.040+3.28%1.42万1.77万1.02亿9313.90万8128.77万7391.98万+17.76%+22.33%+28.57%+80.00%+77.46%+40.00%+70.27%
49CSH.UNChartwell Retirement Residences
12.680+0.400+3.26%23.58万297.10万30.72亿30.68亿2.42亿2.42亿-0.94%+1.12%-1.38%+5.41%+20.93%+44.35%+10.02%
50ISVInformation Services Corp
26.390+0.830+3.25%1600.004.36万4.78亿3.33亿1812.76万1263.69万+3.01%+2.29%-2.30%+12.05%+29.16%+30.71%+19.99%