序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
2FTFortune Minerals Ltd0.080+0.020+33.33%286.94万22.44万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
3PPRPrairie Provident Resources Inc0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
4GOOSCanada Goose Holdings Inc18.240+2.720+17.53%114.66万2123.27万17.68亿8.28亿9693.58万4538.11万+17.60%+17.00%+17.68%-3.95%+24.34%-26.09%+15.88%
5IGXIntelgenx Technologies Corp0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
6LSPDLightspeed Commerce Inc20.140+2.770+15.95%203.01万4027.80万30.92亿23.13亿1.54亿1.15亿+9.64%+10.66%+12.51%+12.96%-10.21%+15.09%-27.61%
7EGLXEnthusiast Gaming Holdings Inc0.160+0.020+14.29%56.39万8.89万2470.29万2370.86万1.54亿1.48亿+6.67%0.00%-3.03%-11.11%-54.29%-75.57%-43.86%
8FANSFansunite Entertainment Inc0.040+0.005+14.29%24.17万9659.121430.79万1326.63万3.58亿3.32亿+14.29%0.00%+14.29%0.00%0.00%-38.46%-27.27%
9CFFConifex Timber Inc0.590+0.070+13.46%500.00295.002384.86万1425.74万4042.14万2416.51万+1.72%-3.28%-9.23%-19.18%-9.23%-60.67%-10.61%
10GENMGeneration Mining Ltd0.320+0.035+12.28%24.15万7.37万7553.71万6035.40万2.36亿1.89亿+33.33%+25.49%+25.49%+36.17%+45.45%-32.63%+39.13%
11AMCArizona Metals Corp2.300+0.240+11.65%62.94万146.95万2.73亿2.51亿1.19亿1.09亿+5.50%+1.77%+9.52%+27.78%+6.98%-40.72%-5.74%
12BKIBlack Iron Inc0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
13XLYAuxly Cannabis Group Inc0.055+0.005+10.00%18.68万9491.806871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
14ASNDAscendant Resources Inc0.060+0.005+9.09%7.80万4680.001080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
15CDRCondor Energies Inc1.970+0.160+8.84%12.08万24.52万1.11亿7871.83万5659.71万3995.86万+2.60%+3.14%+1.03%-28.62%+43.80%+405.13%+43.80%
16TSNDTerrAscend Corp2.530+0.180+7.66%18.75万46.32万7.38亿4.66亿2.92亿1.84亿+9.52%+5.42%+6.75%+16.06%+14.48%-1.94%+15.00%
17HWOHigh Arctic Energy Services Inc1.410+0.090+6.82%10.90万15.05万6926.24万3392.35万4912.23万2405.92万+6.82%+8.46%+11.90%+33.02%+25.89%+8.11%+28.18%
18WEEDCanopy Growth Corp14.370+0.910+6.76%420.10万5981.02万10.78亿10.78亿7505.19万7498.99万+6.52%+1.27%+33.18%+209.03%+84.23%+1.91%+112.57%
19TLGTroilus Gold Corp0.435+0.025+6.10%69.25万28.75万1.21亿9892.06万2.78亿2.27亿-35.07%-35.07%-36.96%-19.44%+24.29%-22.32%-9.38%
20OGIOrganiGram Holdings Inc2.765+0.155+5.94%41.69万113.51万2.85亿2.08亿1.03亿7515.49万+11.94%+6.76%+6.76%+1.28%+61.70%+4.73%+60.76%
21GVCGlacier Media Inc0.090+0.005+5.88%5000.00450.001180.18万456.82万1.31亿5075.76万+12.50%+5.88%0.00%-10.00%-33.33%-72.73%-25.00%
22AYAAya Gold & Silver Inc14.760+0.810+5.81%29.85万427.74万19.20亿17.23亿1.30亿1.17亿+0.07%+10.15%+4.83%+49.39%+70.64%+63.64%+52.01%
23TGOTeraGo Inc2.040+0.110+5.70%4376.008810.674056.94万3725.61万1988.70万1826.28万+18.60%+5.70%-0.49%+51.11%+44.68%-2.39%+34.21%
24PEAPieridae Energy Ltd0.470+0.025+5.62%5.64万2.58万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
25EXNExcellon Resources Inc0.190+0.010+5.56%1.10万2085.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
26DRMDREAM Unlimited Corp20.170+1.020+5.33%25.03万487.19万8.51亿4.43亿4217.32万2198.42万+6.16%+9.68%+12.06%-4.37%+0.95%-5.18%-10.28%
27ORVOrvana Minerals Corp0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+5.26%-11.11%+66.67%+37.93%-2.44%+33.33%
28CRONCronos Group Inc4.150+0.200+5.06%13.72万55.89万15.85亿8.47亿3.82亿2.04亿+6.41%+13.39%+25.76%+38.80%+52.01%+68.02%+49.82%
29MSVMinco Silver Corp0.220+0.010+4.76%4000.00875.001342.55万810.54万6102.51万3684.26万-4.35%+15.79%+4.76%+22.22%+46.67%+10.00%+22.22%
30ACBAurora Cannabis Inc10.170+0.460+4.74%156.92万1578.15万5.55亿5.53亿5453.94万5439.71万+8.31%+6.38%+12.87%+123.52%+61.43%+22.53%+56.46%
31DRR.UDream Residential REIT6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
32LUCLucara Diamond Corp0.355+0.015+4.41%6.25万2.13万1.63亿1.20亿4.59亿3.37亿-2.74%0.00%+16.39%-7.79%-1.39%-30.39%-7.79%
33MINExcelsior Mining Corp0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
34HLSHLS Therapeutics Inc4.140+0.170+4.28%1900.007655.001.32亿6763.88万3181.45万1633.79万-0.24%-10.97%-16.19%+3.24%-14.64%-24.86%+4.81%
35VGCXVictoria Gold Corp7.570+0.310+4.27%16.49万122.33万5.13亿4.46亿6772.59万5885.77万+9.71%+10.67%+7.38%+39.93%+21.90%-11.77%+8.76%
36BUBurcon NutraScience Corp0.255+0.010+4.08%4503.001118.253621.76万2635.78万1.42亿1.03亿0.00%-22.73%+15.91%+34.21%+82.14%-1.92%+15.91%
37SBISerabi Gold PLC1.020+0.040+4.08%9.12万8.94万7724.92万7724.92万7573.46万7573.46万-12.07%-11.30%-17.74%+18.60%+126.67%+4.08%+47.83%
38ARISAris Mining Corp5.660+0.220+4.04%39.11万218.29万8.61亿6.75亿1.52亿1.19亿-4.07%-1.91%+8.02%+45.13%+55.07%+77.99%+29.52%
39CURACuraleaf Holdings Inc8.090+0.310+3.98%35.31万277.38万60.00亿47.27亿7.42亿5.84亿+7.87%+4.66%+16.24%+17.76%+67.49%+107.44%+46.82%
40KSIkneat.com Inc4.220+0.160+3.94%2.08万8.55万3.60亿2.70亿8540.34万6387.78万-4.52%+2.18%+12.23%+14.36%+42.09%+56.30%+38.36%
41CHE.UNChemtrade Logistics Income Fund9.090+0.340+3.89%68.19万615.29万10.65亿10.60亿1.17亿1.17亿+4.12%+2.60%+9.94%+11.28%+7.56%+11.76%+9.46%
42PMETPatriot Battery Metals Inc8.450+0.310+3.81%12.63万105.68万11.14亿10.51亿1.32亿1.24亿-1.17%+21.23%+23.72%+18.18%-11.52%-46.49%-14.90%
43EDTSpectral Medical Inc0.550+0.020+3.77%7.61万4.11万1.54亿1.05亿2.79亿1.90亿+19.57%+23.60%+25.00%-5.17%+37.50%+103.70%+29.41%
44DYADynaCERT Inc0.140+0.005+3.70%20.83万2.89万5831.18万5324.65万4.17亿3.80亿+3.70%0.00%0.00%-9.68%-6.67%-12.50%-9.68%
45PWISustainable Power & Infrastructure Split Corp7.930+0.280+3.66%1.77万13.97万2812.27万2812.27万354.64万354.64万+3.39%+7.16%+11.92%+23.33%+47.59%+26.04%+33.12%
46CGCenterra Gold Inc9.470+0.320+3.50%44.35万413.45万20.30亿20.30亿2.14亿2.14亿+5.22%+14.37%+13.41%+35.57%+26.59%+38.65%+20.83%
47UNIUnisync Corp1.500+0.050+3.45%1.58万2.32万2851.83万2087.27万1901.22万1391.51万+2.04%+10.29%+27.12%+10.29%-6.25%-37.50%+7.14%
48FTGFiran Technology Group Corp5.440+0.180+3.42%6498.003.49万1.30亿8612.81万2387.48万1583.24万0.00%+6.46%+1.87%+6.67%+34.65%+71.07%+28.00%
49NPINorthland Power Inc23.440+0.770+3.40%54.14万1271.04万60.11亿59.93亿2.56亿2.56亿+7.97%+9.64%+12.22%+0.24%+8.00%-17.01%-0.86%
50SLRSolitario Resources Corp1.260+0.040+3.28%1.42万1.77万1.02亿9313.90万8128.77万7391.98万+17.76%+22.33%+28.57%+80.00%+77.46%+40.00%+70.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.030+0.010+50.00%111.48万2.80万784.86万714.00万2.62亿2.38亿+20.00%+20.00%+20.00%+20.00%0.00%-40.00%+20.00%
2FTFortune Minerals Ltd
0.080+0.020+33.33%286.94万22.44万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
3PPRPrairie Provident Resources Inc
0.060+0.010+20.00%21.43万1.31万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
4GOOSCanada Goose Holdings Inc
18.240+2.720+17.53%114.66万2123.27万17.68亿8.28亿9693.58万4538.11万+17.60%+17.00%+17.68%-3.95%+24.34%-26.09%+15.88%
5IGXIntelgenx Technologies Corp
0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
6LSPDLightspeed Commerce Inc
20.140+2.770+15.95%203.01万4027.80万30.92亿23.13亿1.54亿1.15亿+9.64%+10.66%+12.51%+12.96%-10.21%+15.09%-27.61%
7EGLXEnthusiast Gaming Holdings Inc
0.160+0.020+14.29%56.39万8.89万2470.29万2370.86万1.54亿1.48亿+6.67%0.00%-3.03%-11.11%-54.29%-75.57%-43.86%
8FANSFansunite Entertainment Inc
0.040+0.005+14.29%24.17万9659.121430.79万1326.63万3.58亿3.32亿+14.29%0.00%+14.29%0.00%0.00%-38.46%-27.27%
9CFFConifex Timber Inc
0.590+0.070+13.46%500.00295.002384.86万1425.74万4042.14万2416.51万+1.72%-3.28%-9.23%-19.18%-9.23%-60.67%-10.61%
10GENMGeneration Mining Ltd
0.320+0.035+12.28%24.15万7.37万7553.71万6035.40万2.36亿1.89亿+33.33%+25.49%+25.49%+36.17%+45.45%-32.63%+39.13%
11AMCArizona Metals Corp
2.300+0.240+11.65%62.94万146.95万2.73亿2.51亿1.19亿1.09亿+5.50%+1.77%+9.52%+27.78%+6.98%-40.72%-5.74%
12BKIBlack Iron Inc
0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
13XLYAuxly Cannabis Group Inc
0.055+0.005+10.00%18.68万9491.806871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
14ASNDAscendant Resources Inc
0.060+0.005+9.09%7.80万4680.001080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
15CDRCondor Energies Inc
1.970+0.160+8.84%12.08万24.52万1.11亿7871.83万5659.71万3995.86万+2.60%+3.14%+1.03%-28.62%+43.80%+405.13%+43.80%
16TSNDTerrAscend Corp
2.530+0.180+7.66%18.75万46.32万7.38亿4.66亿2.92亿1.84亿+9.52%+5.42%+6.75%+16.06%+14.48%-1.94%+15.00%
17HWOHigh Arctic Energy Services Inc
1.410+0.090+6.82%10.90万15.05万6926.24万3392.35万4912.23万2405.92万+6.82%+8.46%+11.90%+33.02%+25.89%+8.11%+28.18%
18WEEDCanopy Growth Corp
14.370+0.910+6.76%420.10万5981.02万10.78亿10.78亿7505.19万7498.99万+6.52%+1.27%+33.18%+209.03%+84.23%+1.91%+112.57%
19TLGTroilus Gold Corp
0.435+0.025+6.10%69.25万28.75万1.21亿9892.06万2.78亿2.27亿-35.07%-35.07%-36.96%-19.44%+24.29%-22.32%-9.38%
20OGIOrganiGram Holdings Inc
2.765+0.155+5.94%41.69万113.51万2.85亿2.08亿1.03亿7515.49万+11.94%+6.76%+6.76%+1.28%+61.70%+4.73%+60.76%
21GVCGlacier Media Inc
0.090+0.005+5.88%5000.00450.001180.18万456.82万1.31亿5075.76万+12.50%+5.88%0.00%-10.00%-33.33%-72.73%-25.00%
22AYAAya Gold & Silver Inc
14.760+0.810+5.81%29.85万427.74万19.20亿17.23亿1.30亿1.17亿+0.07%+10.15%+4.83%+49.39%+70.64%+63.64%+52.01%
23TGOTeraGo Inc
2.040+0.110+5.70%4376.008810.674056.94万3725.61万1988.70万1826.28万+18.60%+5.70%-0.49%+51.11%+44.68%-2.39%+34.21%
24PEAPieridae Energy Ltd
0.470+0.025+5.62%5.64万2.58万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
25EXNExcellon Resources Inc
0.190+0.010+5.56%1.10万2085.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
26DRMDREAM Unlimited Corp
20.170+1.020+5.33%25.03万487.19万8.51亿4.43亿4217.32万2198.42万+6.16%+9.68%+12.06%-4.37%+0.95%-5.18%-10.28%
27ORVOrvana Minerals Corp
0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+5.26%-11.11%+66.67%+37.93%-2.44%+33.33%
28CRONCronos Group Inc
4.150+0.200+5.06%13.72万55.89万15.85亿8.47亿3.82亿2.04亿+6.41%+13.39%+25.76%+38.80%+52.01%+68.02%+49.82%
29MSVMinco Silver Corp
0.220+0.010+4.76%4000.00875.001342.55万810.54万6102.51万3684.26万-4.35%+15.79%+4.76%+22.22%+46.67%+10.00%+22.22%
30ACBAurora Cannabis Inc
10.170+0.460+4.74%156.92万1578.15万5.55亿5.53亿5453.94万5439.71万+8.31%+6.38%+12.87%+123.52%+61.43%+22.53%+56.46%
31DRR.UDream Residential REIT
6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
32LUCLucara Diamond Corp
0.355+0.015+4.41%6.25万2.13万1.63亿1.20亿4.59亿3.37亿-2.74%0.00%+16.39%-7.79%-1.39%-30.39%-7.79%
33MINExcelsior Mining Corp
0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
34HLSHLS Therapeutics Inc
4.140+0.170+4.28%1900.007655.001.32亿6763.88万3181.45万1633.79万-0.24%-10.97%-16.19%+3.24%-14.64%-24.86%+4.81%
35VGCXVictoria Gold Corp
7.570+0.310+4.27%16.49万122.33万5.13亿4.46亿6772.59万5885.77万+9.71%+10.67%+7.38%+39.93%+21.90%-11.77%+8.76%
36BUBurcon NutraScience Corp
0.255+0.010+4.08%4503.001118.253621.76万2635.78万1.42亿1.03亿0.00%-22.73%+15.91%+34.21%+82.14%-1.92%+15.91%
37SBISerabi Gold PLC
1.020+0.040+4.08%9.12万8.94万7724.92万7724.92万7573.46万7573.46万-12.07%-11.30%-17.74%+18.60%+126.67%+4.08%+47.83%
38ARISAris Mining Corp
5.660+0.220+4.04%39.11万218.29万8.61亿6.75亿1.52亿1.19亿-4.07%-1.91%+8.02%+45.13%+55.07%+77.99%+29.52%
39CURACuraleaf Holdings Inc
8.090+0.310+3.98%35.31万277.38万60.00亿47.27亿7.42亿5.84亿+7.87%+4.66%+16.24%+17.76%+67.49%+107.44%+46.82%
40KSIkneat.com Inc
4.220+0.160+3.94%2.08万8.55万3.60亿2.70亿8540.34万6387.78万-4.52%+2.18%+12.23%+14.36%+42.09%+56.30%+38.36%
41CHE.UNChemtrade Logistics Income Fund
9.090+0.340+3.89%68.19万615.29万10.65亿10.60亿1.17亿1.17亿+4.12%+2.60%+9.94%+11.28%+7.56%+11.76%+9.46%
42PMETPatriot Battery Metals Inc
8.450+0.310+3.81%12.63万105.68万11.14亿10.51亿1.32亿1.24亿-1.17%+21.23%+23.72%+18.18%-11.52%-46.49%-14.90%
43EDTSpectral Medical Inc
0.550+0.020+3.77%7.61万4.11万1.54亿1.05亿2.79亿1.90亿+19.57%+23.60%+25.00%-5.17%+37.50%+103.70%+29.41%
44DYADynaCERT Inc
0.140+0.005+3.70%20.83万2.89万5831.18万5324.65万4.17亿3.80亿+3.70%0.00%0.00%-9.68%-6.67%-12.50%-9.68%
45PWISustainable Power & Infrastructure Split Corp
7.930+0.280+3.66%1.77万13.97万2812.27万2812.27万354.64万354.64万+3.39%+7.16%+11.92%+23.33%+47.59%+26.04%+33.12%
46CGCenterra Gold Inc
9.470+0.320+3.50%44.35万413.45万20.30亿20.30亿2.14亿2.14亿+5.22%+14.37%+13.41%+35.57%+26.59%+38.65%+20.83%
47UNIUnisync Corp
1.500+0.050+3.45%1.58万2.32万2851.83万2087.27万1901.22万1391.51万+2.04%+10.29%+27.12%+10.29%-6.25%-37.50%+7.14%
48FTGFiran Technology Group Corp
5.440+0.180+3.42%6498.003.49万1.30亿8612.81万2387.48万1583.24万0.00%+6.46%+1.87%+6.67%+34.65%+71.07%+28.00%
49NPINorthland Power Inc
23.440+0.770+3.40%54.14万1271.04万60.11亿59.93亿2.56亿2.56亿+7.97%+9.64%+12.22%+0.24%+8.00%-17.01%-0.86%
50SLRSolitario Resources Corp
1.260+0.040+3.28%1.42万1.77万1.02亿9313.90万8128.77万7391.98万+17.76%+22.33%+28.57%+80.00%+77.46%+40.00%+70.27%