序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd104.4500.0000.00%0.000.001115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
2ENBEnbridge Inc50.7650.0000.00%0.000.001079.31亿1077.64亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
3AABAberdeen International Inc0.0250.0000.00%0.000.00362.19万314.20万1.45亿1.26亿0.00%0.00%0.00%0.00%0.00%-37.50%+25.00%
4AAVAdvantage Energy Ltd10.8800.0000.00%0.000.0017.53亿15.53亿1.61亿1.43亿-0.64%+0.46%+7.51%+15.74%+6.25%+48.03%+27.55%
5ABXBarrick Gold Corp23.1500.0000.00%0.000.00406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
6ACAir Canada19.0600.0000.00%0.000.0068.33亿68.19亿3.58亿3.58亿+1.22%-5.17%+3.47%-1.04%+5.19%-9.84%+1.98%
7ACBAurora Cannabis Inc9.1000.0000.00%0.000.004.96亿4.95亿5453.94万5439.71万0.00%+5.20%+5.45%+75.00%+37.88%+15.19%+40.00%
8ACDAccord Financial Corp4.1500.0000.00%0.000.003551.95万1284.78万855.89万309.58万-6.95%-7.78%-14.43%-18.63%-20.50%-42.21%-9.98%
9ACO.XAtco Ltd40.5700.0000.00%0.000.0045.50亿29.44亿1.12亿7257.73万+6.04%+7.70%+11.46%+10.83%+8.85%-5.37%+6.30%
10ACO.YAtco Ltd42.5000.0000.00%0.000.0047.67亿30.85亿1.12亿7257.73万+10.25%+7.59%+10.14%+12.63%-2.98%+1.66%+6.92%
11ACQAutoCanada Inc21.2400.0000.00%0.000.004.98亿4.20亿2346.62万1975.51万+0.90%-12.23%-10.87%-1.94%+14.75%+34.43%-7.25%
12AD.UNAlaris Equity Partners Income Trust16.7300.0000.00%0.000.007.61亿7.39亿4549.82万4416.44万+2.95%+7.38%+5.35%+4.08%+19.17%+14.30%+4.79%
13ADCOAdcore Inc0.2350.0000.00%0.000.001416.87万432.10万6029.22万1838.72万-4.08%-6.00%+2.17%+30.56%+27.03%-9.62%+30.56%
14ADNAcadian Timber Corp18.0400.0000.00%0.000.003.14亿1.64亿1739.26万909.24万+1.01%+3.68%+3.68%+9.64%+14.61%+15.00%+6.95%
15ADW.AAndrew Peller Ltd3.9300.0000.00%0.000.001.71亿1.19亿4338.78万3015.66万+1.81%+0.77%+2.08%-3.11%-7.26%-3.95%-13.40%
16ADW.BAndrew Peller Ltd4.7100.0000.00%0.000.002.04亿1.42亿4338.78万3015.66万-5.80%-6.73%-8.08%-4.08%-25.16%-55.05%-17.14%
17AEGAegis Brands Inc.0.3700.0000.00%0.000.003155.63万2708.12万8528.72万7319.23万-7.50%-7.50%+2.78%+42.31%+7.25%-46.38%+8.82%
18AEMAgnico Eagle Mines Ltd92.6300.0000.00%0.000.00461.48亿442.52亿4.98亿4.78亿+2.48%+2.99%+9.40%+48.69%+41.12%+23.82%+28.57%
19AEZSAEterna Zentaris Inc11.0600.0000.00%0.000.001342.65万1340.61万121.40万121.21万+3.36%+314.23%+288.07%+355.14%+416.82%+142.54%+330.35%
20AFNAg Growth International Inc47.3600.0000.00%0.000.009.03亿8.94亿1906.29万1888.67万-4.19%-22.85%-21.69%-18.69%-6.92%-9.94%-6.02%
21AGF.BAGF Management Ltd8.1400.0000.00%0.000.005.27亿3.55亿6468.73万4357.06万+0.25%+1.37%-0.12%+7.45%+17.07%+21.70%+8.57%
22AGIAlamos Gold Inc21.1100.0000.00%0.000.0084.01亿83.63亿3.98亿3.96亿+1.15%-0.05%+2.18%+34.11%+19.90%+16.18%+18.68%
23AGR.UNSUSTAINABLE AGRI & WELLNESS DIV FD7.6800.0000.00%0.000.000.000.000.000.00+2.95%+3.09%+3.09%+0.66%+0.13%-12.03%+0.52%
24AHCApollo Healthcare Corp4.5000.0000.00%0.000.003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%
25AIAtrium Mortgage Investment Corp11.1200.0000.00%0.000.004.92亿4.71亿4422.63万4231.84万-0.98%+0.45%+0.58%-0.33%+11.09%+2.49%+8.56%
26AIFAltus Group Ltd48.0300.0000.00%0.000.0021.96亿17.81亿4571.53万3708.07万-2.12%-5.82%-7.56%+2.53%+21.21%+20.14%+14.30%
27AIIAlmonty Industries Inc0.6500.0000.00%0.000.001.68亿9858.62万2.58亿1.52亿+1.56%-2.99%+6.56%+10.17%+30.00%+8.33%+20.37%
28AIMAimia Inc2.5600.0000.00%0.000.002.42亿2.36亿9463.96万9205.73万+10.34%+8.47%+4.49%-24.71%-14.09%-31.18%-18.21%
29AJXAgJunction Inc0.7400.0000.00%0.000.008938.25万7550.38万1.21亿1.02亿0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%
30AKT.AAkita Drilling Ltd1.5100.0000.00%0.000.005999.26万4784.37万3973.02万3168.45万+3.42%+1.34%+0.67%0.00%+7.86%+14.39%+10.22%
31AKT.BAkita Drilling Ltd1.8800.0000.00%0.000.007470.03万5956.69万3973.42万3168.45万+0.53%+39.26%-14.55%-45.98%+0.00%+0.00%+0.53%
32ALAAltaGas Ltd30.7700.0000.00%0.000.0091.14亿90.44亿2.96亿2.94亿+1.89%+1.28%+4.84%+11.66%+12.36%+35.46%+11.74%
33ALCAlgoma Central Corp14.7200.0000.00%0.000.005.82亿2.56亿3952.31万1741.08万-0.14%+1.66%-0.20%-2.77%+1.89%+0.41%-0.29%
34ALSAltius Minerals Corp21.3300.0000.00%0.000.009.91亿8.94亿4645.23万4188.99万-3.92%-3.09%+1.43%+28.39%+13.55%-0.14%+16.14%
35ALYAAlithya Group Inc2.1500.0000.00%0.000.002.05亿1.35亿9552.94万6289.55万-0.46%+0.47%+4.88%+11.40%+30.30%-16.02%+22.16%
36AMCArizona Metals Corp2.0600.0000.00%0.000.002.45亿2.25亿1.19亿1.09亿-8.85%-13.08%-6.36%+20.47%-1.44%-49.39%-15.57%
37AMMAlmaden Minerals Ltd0.1700.0000.00%0.000.002332.76万2243.62万1.37亿1.32亿0.00%0.00%0.00%-2.86%-5.56%-48.48%-8.11%
38ANDAndlauer Healthcare Group Inc38.8800.0000.00%0.000.0016.07亿7.21亿4132.39万1854.04万-3.55%-6.06%-7.74%-0.07%+0.64%-18.21%-4.90%
39ANRGAnaergia Inc0.2950.0000.00%0.000.003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%
40ANXSignal Gold Inc0.5100.0000.00%0.000.009236.91万9085.34万1.81亿1.78亿-5.56%-12.07%-21.54%-40.70%-27.14%-26.09%-19.05%
41AOIAfrica Oil Corp2.4100.0000.00%0.000.0010.83亿8.58亿4.50亿3.56亿-2.82%-5.86%-3.60%+6.46%-7.95%-7.68%-1.67%
42AOTAscot Resources Ltd0.7200.0000.00%0.000.004.49亿3.61亿6.24亿5.01亿+1.41%-1.37%-12.20%+26.32%+82.28%+14.29%+46.94%
43AP.UNAllied Properties Real Estate Investment Trust17.0500.0000.00%0.000.0021.82亿21.82亿1.28亿1.28亿-1.73%-0.06%-0.74%-2.35%+4.49%-15.84%-12.65%
44APLIAppili Therapeutics Inc0.0400.0000.00%0.000.00485.06万427.33万1.21亿1.07亿+14.29%0.00%-11.11%+60.00%0.00%-11.11%+14.29%
45APR.UNAutomotive Properties Real Estate Investment Trust10.1500.0000.00%0.000.004.03亿1.44亿3972.73万1413.85万+2.01%+3.05%+3.54%-2.78%+3.65%-4.68%-3.37%
46APSAptose Biosciences Inc1.5800.0000.00%0.000.002567.83万1979.76万1625.21万1253.01万-6.51%-4.24%-12.22%-42.34%-57.87%-83.79%-52.84%
47APYEcora Resources PLC2.3000.0000.00%0.000.005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%
48AQAAquila Resources Inc0.0850.0000.00%0.000.002886.11万1734.40万3.40亿2.04亿-15.00%-10.53%-22.73%+6.25%0.00%-29.17%-34.62%
49AQNAlgonquin Power & Utilities Corp8.9200.0000.00%0.000.0061.52亿55.90亿6.90亿6.27亿-2.51%+5.19%+11.22%+12.14%+11.04%-17.67%+8.65%
50ARArgonaut Gold Inc0.4250.0000.00%0.000.005.38亿2.72亿12.66亿6.41亿+1.19%+1.19%+2.41%+14.86%+11.84%-34.62%-9.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
104.4500.0000.00%0.000.001115.64亿1090.89亿10.68亿10.44亿+0.56%-2.23%-2.25%+24.56%+16.50%+43.39%+21.60%
2ENBEnbridge Inc
50.7650.0000.00%0.000.001079.31亿1077.64亿21.26亿21.23亿+3.07%+5.15%+11.07%+12.81%+14.04%+5.12%+10.53%
3AABAberdeen International Inc
0.0250.0000.00%0.000.00362.19万314.20万1.45亿1.26亿0.00%0.00%0.00%0.00%0.00%-37.50%+25.00%
4AAVAdvantage Energy Ltd
10.8800.0000.00%0.000.0017.53亿15.53亿1.61亿1.43亿-0.64%+0.46%+7.51%+15.74%+6.25%+48.03%+27.55%
5ABXBarrick Gold Corp
23.1500.0000.00%0.000.00406.43亿403.33亿17.56亿17.42亿+1.58%-2.28%-3.42%+18.57%+8.09%-8.91%-2.63%
6ACAir Canada
19.0600.0000.00%0.000.0068.33亿68.19亿3.58亿3.58亿+1.22%-5.17%+3.47%-1.04%+5.19%-9.84%+1.98%
7ACBAurora Cannabis Inc
9.1000.0000.00%0.000.004.96亿4.95亿5453.94万5439.71万0.00%+5.20%+5.45%+75.00%+37.88%+15.19%+40.00%
8ACDAccord Financial Corp
4.1500.0000.00%0.000.003551.95万1284.78万855.89万309.58万-6.95%-7.78%-14.43%-18.63%-20.50%-42.21%-9.98%
9ACO.XAtco Ltd
40.5700.0000.00%0.000.0045.50亿29.44亿1.12亿7257.73万+6.04%+7.70%+11.46%+10.83%+8.85%-5.37%+6.30%
10ACO.YAtco Ltd
42.5000.0000.00%0.000.0047.67亿30.85亿1.12亿7257.73万+10.25%+7.59%+10.14%+12.63%-2.98%+1.66%+6.92%
11ACQAutoCanada Inc
21.2400.0000.00%0.000.004.98亿4.20亿2346.62万1975.51万+0.90%-12.23%-10.87%-1.94%+14.75%+34.43%-7.25%
12AD.UNAlaris Equity Partners Income Trust
16.7300.0000.00%0.000.007.61亿7.39亿4549.82万4416.44万+2.95%+7.38%+5.35%+4.08%+19.17%+14.30%+4.79%
13ADCOAdcore Inc
0.2350.0000.00%0.000.001416.87万432.10万6029.22万1838.72万-4.08%-6.00%+2.17%+30.56%+27.03%-9.62%+30.56%
14ADNAcadian Timber Corp
18.0400.0000.00%0.000.003.14亿1.64亿1739.26万909.24万+1.01%+3.68%+3.68%+9.64%+14.61%+15.00%+6.95%
15ADW.AAndrew Peller Ltd
3.9300.0000.00%0.000.001.71亿1.19亿4338.78万3015.66万+1.81%+0.77%+2.08%-3.11%-7.26%-3.95%-13.40%
16ADW.BAndrew Peller Ltd
4.7100.0000.00%0.000.002.04亿1.42亿4338.78万3015.66万-5.80%-6.73%-8.08%-4.08%-25.16%-55.05%-17.14%
17AEGAegis Brands Inc.
0.3700.0000.00%0.000.003155.63万2708.12万8528.72万7319.23万-7.50%-7.50%+2.78%+42.31%+7.25%-46.38%+8.82%
18AEMAgnico Eagle Mines Ltd
92.6300.0000.00%0.000.00461.48亿442.52亿4.98亿4.78亿+2.48%+2.99%+9.40%+48.69%+41.12%+23.82%+28.57%
19AEZSAEterna Zentaris Inc
11.0600.0000.00%0.000.001342.65万1340.61万121.40万121.21万+3.36%+314.23%+288.07%+355.14%+416.82%+142.54%+330.35%
20AFNAg Growth International Inc
47.3600.0000.00%0.000.009.03亿8.94亿1906.29万1888.67万-4.19%-22.85%-21.69%-18.69%-6.92%-9.94%-6.02%
21AGF.BAGF Management Ltd
8.1400.0000.00%0.000.005.27亿3.55亿6468.73万4357.06万+0.25%+1.37%-0.12%+7.45%+17.07%+21.70%+8.57%
22AGIAlamos Gold Inc
21.1100.0000.00%0.000.0084.01亿83.63亿3.98亿3.96亿+1.15%-0.05%+2.18%+34.11%+19.90%+16.18%+18.68%
23AGR.UNSUSTAINABLE AGRI & WELLNESS DIV FD
7.6800.0000.00%0.000.000.000.000.000.00+2.95%+3.09%+3.09%+0.66%+0.13%-12.03%+0.52%
24AHCApollo Healthcare Corp
4.5000.0000.00%0.000.003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%
25AIAtrium Mortgage Investment Corp
11.1200.0000.00%0.000.004.92亿4.71亿4422.63万4231.84万-0.98%+0.45%+0.58%-0.33%+11.09%+2.49%+8.56%
26AIFAltus Group Ltd
48.0300.0000.00%0.000.0021.96亿17.81亿4571.53万3708.07万-2.12%-5.82%-7.56%+2.53%+21.21%+20.14%+14.30%
27AIIAlmonty Industries Inc
0.6500.0000.00%0.000.001.68亿9858.62万2.58亿1.52亿+1.56%-2.99%+6.56%+10.17%+30.00%+8.33%+20.37%
28AIMAimia Inc
2.5600.0000.00%0.000.002.42亿2.36亿9463.96万9205.73万+10.34%+8.47%+4.49%-24.71%-14.09%-31.18%-18.21%
29AJXAgJunction Inc
0.7400.0000.00%0.000.008938.25万7550.38万1.21亿1.02亿0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%
30AKT.AAkita Drilling Ltd
1.5100.0000.00%0.000.005999.26万4784.37万3973.02万3168.45万+3.42%+1.34%+0.67%0.00%+7.86%+14.39%+10.22%
31AKT.BAkita Drilling Ltd
1.8800.0000.00%0.000.007470.03万5956.69万3973.42万3168.45万+0.53%+39.26%-14.55%-45.98%+0.00%+0.00%+0.53%
32ALAAltaGas Ltd
30.7700.0000.00%0.000.0091.14亿90.44亿2.96亿2.94亿+1.89%+1.28%+4.84%+11.66%+12.36%+35.46%+11.74%
33ALCAlgoma Central Corp
14.7200.0000.00%0.000.005.82亿2.56亿3952.31万1741.08万-0.14%+1.66%-0.20%-2.77%+1.89%+0.41%-0.29%
34ALSAltius Minerals Corp
21.3300.0000.00%0.000.009.91亿8.94亿4645.23万4188.99万-3.92%-3.09%+1.43%+28.39%+13.55%-0.14%+16.14%
35ALYAAlithya Group Inc
2.1500.0000.00%0.000.002.05亿1.35亿9552.94万6289.55万-0.46%+0.47%+4.88%+11.40%+30.30%-16.02%+22.16%
36AMCArizona Metals Corp
2.0600.0000.00%0.000.002.45亿2.25亿1.19亿1.09亿-8.85%-13.08%-6.36%+20.47%-1.44%-49.39%-15.57%
37AMMAlmaden Minerals Ltd
0.1700.0000.00%0.000.002332.76万2243.62万1.37亿1.32亿0.00%0.00%0.00%-2.86%-5.56%-48.48%-8.11%
38ANDAndlauer Healthcare Group Inc
38.8800.0000.00%0.000.0016.07亿7.21亿4132.39万1854.04万-3.55%-6.06%-7.74%-0.07%+0.64%-18.21%-4.90%
39ANRGAnaergia Inc
0.2950.0000.00%0.000.003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%
40ANXSignal Gold Inc
0.5100.0000.00%0.000.009236.91万9085.34万1.81亿1.78亿-5.56%-12.07%-21.54%-40.70%-27.14%-26.09%-19.05%
41AOIAfrica Oil Corp
2.4100.0000.00%0.000.0010.83亿8.58亿4.50亿3.56亿-2.82%-5.86%-3.60%+6.46%-7.95%-7.68%-1.67%
42AOTAscot Resources Ltd
0.7200.0000.00%0.000.004.49亿3.61亿6.24亿5.01亿+1.41%-1.37%-12.20%+26.32%+82.28%+14.29%+46.94%
43AP.UNAllied Properties Real Estate Investment Trust
17.0500.0000.00%0.000.0021.82亿21.82亿1.28亿1.28亿-1.73%-0.06%-0.74%-2.35%+4.49%-15.84%-12.65%
44APLIAppili Therapeutics Inc
0.0400.0000.00%0.000.00485.06万427.33万1.21亿1.07亿+14.29%0.00%-11.11%+60.00%0.00%-11.11%+14.29%
45APR.UNAutomotive Properties Real Estate Investment Trust
10.1500.0000.00%0.000.004.03亿1.44亿3972.73万1413.85万+2.01%+3.05%+3.54%-2.78%+3.65%-4.68%-3.37%
46APSAptose Biosciences Inc
1.5800.0000.00%0.000.002567.83万1979.76万1625.21万1253.01万-6.51%-4.24%-12.22%-42.34%-57.87%-83.79%-52.84%
47APYEcora Resources PLC
2.3000.0000.00%0.000.005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%
48AQAAquila Resources Inc
0.0850.0000.00%0.000.002886.11万1734.40万3.40亿2.04亿-15.00%-10.53%-22.73%+6.25%0.00%-29.17%-34.62%
49AQNAlgonquin Power & Utilities Corp
8.9200.0000.00%0.000.0061.52亿55.90亿6.90亿6.27亿-2.51%+5.19%+11.22%+12.14%+11.04%-17.67%+8.65%
50ARArgonaut Gold Inc
0.4250.0000.00%0.000.005.38亿2.72亿12.66亿6.41亿+1.19%+1.19%+2.41%+14.86%+11.84%-34.62%-9.57%