序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FTFortune Minerals Ltd0.080+0.020+33.33%378.05万29.42万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
2FANSFansunite Entertainment Inc0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
3DNDelta 9 Cannabis Inc0.025+0.005+25.00%163.77万4.11万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
4ELEFSilver Elephant Mining Corp0.485+0.095+24.36%18.92万8.24万1638.91万1638.91万3379.19万3379.19万+31.08%+61.67%+34.72%+83.02%+67.24%+3.19%+38.57%
5PPRPrairie Provident Resources Inc0.060+0.010+20.00%27.64万1.71万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
6SFISolution Financial Inc0.330+0.055+20.00%1.50万4315.002851.14万957.49万8639.83万2901.48万+20.00%+22.22%+22.22%+12.24%+38.54%-2.97%+6.81%
7VRTSVertiqal Studios0.030+0.005+20.00%11.72万3491.671893.34万947.45万6.31亿3.16亿+20.00%0.00%+50.00%+50.00%0.00%-57.14%0.00%
8LSPDLightspeed Commerce Inc20.510+3.140+18.08%271.61万5421.81万31.49亿23.56亿1.54亿1.15亿+11.65%+12.69%+14.58%+15.03%-8.56%+17.20%-26.28%
9IGXIntelgenx Technologies Corp0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
10GOOSCanada Goose Holdings Inc17.960+2.440+15.72%138.91万2561.05万17.41亿8.15亿9693.58万4538.11万+15.80%+15.20%+15.87%-5.42%+22.43%-27.23%+14.10%
11PNC.APostmedia Network Canada Corp1.620+0.180+12.50%100.00162.001.60亿5912.86万9904.32万3649.92万+23.66%+22.73%+20.90%0.00%-0.61%-99.46%+8.00%
12GVCGlacier Media Inc0.095+0.010+11.76%9.70万9190.001245.75万482.20万1.31亿5075.76万+18.75%+11.76%+5.56%-5.00%-29.63%-71.21%-20.83%
13WEEDCanopy Growth Corp14.990+1.530+11.37%895.86万1.33亿11.25亿11.24亿7505.19万7498.99万+11.12%+5.64%+38.92%+222.37%+92.18%+6.31%+121.75%
14BKIBlack Iron Inc0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
15AMCArizona Metals Corp2.280+0.220+10.68%85.89万199.57万2.71亿2.49亿1.19亿1.09亿+4.59%+0.88%+8.57%+26.67%+6.05%-41.24%-6.56%
16XLYAuxly Cannabis Group Inc0.055+0.005+10.00%19.63万1.00万6871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
17UNIUnisync Corp1.590+0.140+9.66%2.04万3.04万3022.94万2212.50万1901.22万1391.51万+8.16%+16.91%+34.75%+16.91%-0.63%-33.75%+13.57%
18ASNDAscendant Resources Inc0.060+0.005+9.09%29.95万1.80万1080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
19ESMEuro Sun Mining Inc0.065+0.005+8.33%78.60万5.01万2083.53万2003.99万3.21亿3.08亿+8.33%+8.33%+18.18%+116.67%+85.71%+30.00%+85.71%
20BUBurcon NutraScience Corp0.265+0.020+8.16%2.10万5424.583763.79万2739.15万1.42亿1.03亿+3.92%-19.70%+20.45%+39.47%+89.29%+1.92%+20.45%
21AVLAvalon Advanced Materials Inc0.070+0.005+7.69%31.55万2.10万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-12.50%-12.50%-33.33%-41.67%-26.32%
22WILDWildBrain Ltd1.090+0.070+6.86%10.78万11.44万2.24亿1.22亿2.06亿1.12亿+1.87%+2.83%-7.63%+3.81%-0.91%-49.30%0.00%
23DIAMStar Diamond Corp0.080+0.005+6.67%9.20万7325.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%0.00%+6.67%
24ACBAurora Cannabis Inc10.350+0.640+6.59%378.03万3918.39万5.64亿5.63亿5453.94万5439.71万+10.22%+8.26%+14.87%+127.47%+64.29%+24.70%+59.23%
25OGIOrganiGram Holdings Inc2.770+0.160+6.13%75.10万207.35万2.85亿2.08亿1.03亿7515.49万+12.15%+6.95%+6.95%+1.47%+61.99%+4.92%+61.05%
26TLGTroilus Gold Corp0.435+0.025+6.10%90.01万37.85万1.21亿9892.06万2.78亿2.27亿-35.07%-35.07%-36.96%-19.44%+24.29%-22.32%-9.38%
27STCSangoma Technologies Corp6.480+0.370+6.06%9.22万58.25万2.16亿1.67亿3333.29万2579.41万+6.06%+8.54%+6.23%+21.80%+64.05%+28.57%+52.83%
28CFFConifex Timber Inc0.550+0.030+5.77%7000.003870.002223.18万1329.08万4042.14万2416.51万-5.17%-9.84%-15.38%-24.66%-15.38%-63.33%-16.67%
29NEXTNextSource Materials Inc0.740+0.040+5.71%8.95万6.40万1.15亿1.13亿1.56亿1.53亿+10.45%+15.63%+5.71%-1.33%-44.78%-61.66%-38.33%
30WNDRWonderFi Technologies Inc0.233+0.013+5.68%212.34万47.04万1.52亿1.29亿6.53亿5.54亿-1.06%-7.00%+1.09%-7.00%+32.86%+40.91%-21.19%
31PEAPieridae Energy Ltd0.470+0.025+5.62%5.67万2.60万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
32SCRStrathcona Resources Ltd33.850+1.800+5.62%14.27万470.07万72.52亿6.50亿2.14亿1920.28万+10.05%+9.05%+2.08%+35.62%+51.79%+52.07%+57.96%
33EXNExcellon Resources Inc0.190+0.010+5.56%3.90万7430.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
34CHE.UNChemtrade Logistics Income Fund9.220+0.470+5.37%115.18万1045.37万10.80亿10.75亿1.17亿1.17亿+5.61%+4.06%+11.51%+12.87%+9.10%+13.36%+11.02%
35ORVOrvana Minerals Corp0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+8.11%-2.44%+66.67%+33.33%-4.76%+33.33%
36ATSATS Corp46.980+2.330+5.22%36.49万1691.98万46.14亿39.45亿9821.98万8397.69万+2.22%+5.88%+8.10%-7.70%-11.87%-23.52%-17.74%
37CRONCronos Group Inc4.150+0.200+5.06%33.66万139.89万15.85亿8.47亿3.82亿2.04亿+6.41%+13.39%+25.76%+38.80%+52.01%+68.02%+49.82%
38GRNGreenlane Renewables Inc0.105+0.005+5.00%6982.00707.961617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+16.67%-16.00%-34.38%-65.00%-19.23%
39CDRCondor Energies Inc1.900+0.090+4.97%12.91万26.13万1.08亿7592.12万5659.71万3995.86万-1.04%-0.52%-2.56%-31.16%+38.69%+387.18%+38.69%
40TWMTidewater Midstream and Infrastructure Ltd0.640+0.030+4.92%56.06万35.12万2.75亿2.01亿4.29亿3.14亿-9.86%-12.33%-11.11%-22.89%-33.33%-25.66%-39.62%
41TBLTaiga Building Products Ltd3.440+0.160+4.88%1.71万5.81万3.71亿1.04亿1.08亿3010.30万0.00%+2.69%+3.15%+16.22%+19.30%+34.92%+20.70%
42NGNovagold Resources Inc4.485+0.205+4.79%13.09万57.52万15.00亿9.95亿3.34亿2.22亿+11.57%+9.12%+5.78%+38.43%-15.38%-37.53%-9.39%
43MSVMinco Silver Corp0.220+0.010+4.76%9.65万2.12万1342.55万810.54万6102.51万3684.26万-4.35%+15.79%+4.76%+22.22%+46.67%+10.00%+22.22%
44DRMDREAM Unlimited Corp20.030+0.880+4.60%27.32万532.97万8.45亿4.40亿4217.32万2198.42万+5.42%+8.92%+11.28%-5.04%+0.25%-5.84%-10.91%
45AYAAya Gold & Silver Inc14.590+0.640+4.59%52.25万758.58万18.98亿17.03亿1.30亿1.17亿-1.08%+8.88%+3.62%+47.67%+68.67%+61.75%+50.26%
46DRR.UDream Residential REIT6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
47HWOHigh Arctic Energy Services Inc1.380+0.060+4.55%11.33万15.65万6778.88万3320.17万4912.23万2405.92万+4.55%+6.15%+9.52%+30.19%+23.21%+5.81%+25.45%
48PEYPeyto Exploration & Development Corp15.780+0.680+4.50%138.50万2150.77万30.70亿29.76亿1.95亿1.89亿+2.80%+4.16%+7.24%+15.50%+25.75%+50.86%+35.16%
49PMETPatriot Battery Metals Inc8.495+0.355+4.36%22.56万189.56万11.20亿10.57亿1.32亿1.24亿-0.64%+21.88%+24.38%+18.81%-11.05%-46.20%-14.45%
50MINExcelsior Mining Corp0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FTFortune Minerals Ltd
0.080+0.020+33.33%378.05万29.42万3997.15万3740.84万5.00亿4.68亿+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
2FANSFansunite Entertainment Inc
0.045+0.010+28.57%25.87万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
3DNDelta 9 Cannabis Inc
0.025+0.005+25.00%163.77万4.11万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
4ELEFSilver Elephant Mining Corp
0.485+0.095+24.36%18.92万8.24万1638.91万1638.91万3379.19万3379.19万+31.08%+61.67%+34.72%+83.02%+67.24%+3.19%+38.57%
5PPRPrairie Provident Resources Inc
0.060+0.010+20.00%27.64万1.71万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
6SFISolution Financial Inc
0.330+0.055+20.00%1.50万4315.002851.14万957.49万8639.83万2901.48万+20.00%+22.22%+22.22%+12.24%+38.54%-2.97%+6.81%
7VRTSVertiqal Studios
0.030+0.005+20.00%11.72万3491.671893.34万947.45万6.31亿3.16亿+20.00%0.00%+50.00%+50.00%0.00%-57.14%0.00%
8LSPDLightspeed Commerce Inc
20.510+3.140+18.08%271.61万5421.81万31.49亿23.56亿1.54亿1.15亿+11.65%+12.69%+14.58%+15.03%-8.56%+17.20%-26.28%
9IGXIntelgenx Technologies Corp
0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
10GOOSCanada Goose Holdings Inc
17.960+2.440+15.72%138.91万2561.05万17.41亿8.15亿9693.58万4538.11万+15.80%+15.20%+15.87%-5.42%+22.43%-27.23%+14.10%
11PNC.APostmedia Network Canada Corp
1.620+0.180+12.50%100.00162.001.60亿5912.86万9904.32万3649.92万+23.66%+22.73%+20.90%0.00%-0.61%-99.46%+8.00%
12GVCGlacier Media Inc
0.095+0.010+11.76%9.70万9190.001245.75万482.20万1.31亿5075.76万+18.75%+11.76%+5.56%-5.00%-29.63%-71.21%-20.83%
13WEEDCanopy Growth Corp
14.990+1.530+11.37%895.86万1.33亿11.25亿11.24亿7505.19万7498.99万+11.12%+5.64%+38.92%+222.37%+92.18%+6.31%+121.75%
14BKIBlack Iron Inc
0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
15AMCArizona Metals Corp
2.280+0.220+10.68%85.89万199.57万2.71亿2.49亿1.19亿1.09亿+4.59%+0.88%+8.57%+26.67%+6.05%-41.24%-6.56%
16XLYAuxly Cannabis Group Inc
0.055+0.005+10.00%19.63万1.00万6871.42万5407.02万12.49亿9.83亿-8.33%0.00%+10.00%+175.00%+175.00%+266.67%+450.00%
17UNIUnisync Corp
1.590+0.140+9.66%2.04万3.04万3022.94万2212.50万1901.22万1391.51万+8.16%+16.91%+34.75%+16.91%-0.63%-33.75%+13.57%
18ASNDAscendant Resources Inc
0.060+0.005+9.09%29.95万1.80万1080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
19ESMEuro Sun Mining Inc
0.065+0.005+8.33%78.60万5.01万2083.53万2003.99万3.21亿3.08亿+8.33%+8.33%+18.18%+116.67%+85.71%+30.00%+85.71%
20BUBurcon NutraScience Corp
0.265+0.020+8.16%2.10万5424.583763.79万2739.15万1.42亿1.03亿+3.92%-19.70%+20.45%+39.47%+89.29%+1.92%+20.45%
21AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%31.55万2.10万3953.86万3151.16万5.65亿4.50亿+7.69%0.00%-12.50%-12.50%-33.33%-41.67%-26.32%
22WILDWildBrain Ltd
1.090+0.070+6.86%10.78万11.44万2.24亿1.22亿2.06亿1.12亿+1.87%+2.83%-7.63%+3.81%-0.91%-49.30%0.00%
23DIAMStar Diamond Corp
0.080+0.005+6.67%9.20万7325.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%0.00%+6.67%
24ACBAurora Cannabis Inc
10.350+0.640+6.59%378.03万3918.39万5.64亿5.63亿5453.94万5439.71万+10.22%+8.26%+14.87%+127.47%+64.29%+24.70%+59.23%
25OGIOrganiGram Holdings Inc
2.770+0.160+6.13%75.10万207.35万2.85亿2.08亿1.03亿7515.49万+12.15%+6.95%+6.95%+1.47%+61.99%+4.92%+61.05%
26TLGTroilus Gold Corp
0.435+0.025+6.10%90.01万37.85万1.21亿9892.06万2.78亿2.27亿-35.07%-35.07%-36.96%-19.44%+24.29%-22.32%-9.38%
27STCSangoma Technologies Corp
6.480+0.370+6.06%9.22万58.25万2.16亿1.67亿3333.29万2579.41万+6.06%+8.54%+6.23%+21.80%+64.05%+28.57%+52.83%
28CFFConifex Timber Inc
0.550+0.030+5.77%7000.003870.002223.18万1329.08万4042.14万2416.51万-5.17%-9.84%-15.38%-24.66%-15.38%-63.33%-16.67%
29NEXTNextSource Materials Inc
0.740+0.040+5.71%8.95万6.40万1.15亿1.13亿1.56亿1.53亿+10.45%+15.63%+5.71%-1.33%-44.78%-61.66%-38.33%
30WNDRWonderFi Technologies Inc
0.233+0.013+5.68%212.34万47.04万1.52亿1.29亿6.53亿5.54亿-1.06%-7.00%+1.09%-7.00%+32.86%+40.91%-21.19%
31PEAPieridae Energy Ltd
0.470+0.025+5.62%5.67万2.60万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
32SCRStrathcona Resources Ltd
33.850+1.800+5.62%14.27万470.07万72.52亿6.50亿2.14亿1920.28万+10.05%+9.05%+2.08%+35.62%+51.79%+52.07%+57.96%
33EXNExcellon Resources Inc
0.190+0.010+5.56%3.90万7430.002032.65万1928.52万1.07亿1.02亿-9.52%+5.56%-5.00%+137.50%+90.00%-50.65%+90.00%
34CHE.UNChemtrade Logistics Income Fund
9.220+0.470+5.37%115.18万1045.37万10.80亿10.75亿1.17亿1.17亿+5.61%+4.06%+11.51%+12.87%+9.10%+13.36%+11.02%
35ORVOrvana Minerals Corp
0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+8.11%-2.44%+66.67%+33.33%-4.76%+33.33%
36ATSATS Corp
46.980+2.330+5.22%36.49万1691.98万46.14亿39.45亿9821.98万8397.69万+2.22%+5.88%+8.10%-7.70%-11.87%-23.52%-17.74%
37CRONCronos Group Inc
4.150+0.200+5.06%33.66万139.89万15.85亿8.47亿3.82亿2.04亿+6.41%+13.39%+25.76%+38.80%+52.01%+68.02%+49.82%
38GRNGreenlane Renewables Inc
0.105+0.005+5.00%6982.00707.961617.30万1471.70万1.54亿1.40亿+23.53%+23.53%+16.67%-16.00%-34.38%-65.00%-19.23%
39CDRCondor Energies Inc
1.900+0.090+4.97%12.91万26.13万1.08亿7592.12万5659.71万3995.86万-1.04%-0.52%-2.56%-31.16%+38.69%+387.18%+38.69%
40TWMTidewater Midstream and Infrastructure Ltd
0.640+0.030+4.92%56.06万35.12万2.75亿2.01亿4.29亿3.14亿-9.86%-12.33%-11.11%-22.89%-33.33%-25.66%-39.62%
41TBLTaiga Building Products Ltd
3.440+0.160+4.88%1.71万5.81万3.71亿1.04亿1.08亿3010.30万0.00%+2.69%+3.15%+16.22%+19.30%+34.92%+20.70%
42NGNovagold Resources Inc
4.485+0.205+4.79%13.09万57.52万15.00亿9.95亿3.34亿2.22亿+11.57%+9.12%+5.78%+38.43%-15.38%-37.53%-9.39%
43MSVMinco Silver Corp
0.220+0.010+4.76%9.65万2.12万1342.55万810.54万6102.51万3684.26万-4.35%+15.79%+4.76%+22.22%+46.67%+10.00%+22.22%
44DRMDREAM Unlimited Corp
20.030+0.880+4.60%27.32万532.97万8.45亿4.40亿4217.32万2198.42万+5.42%+8.92%+11.28%-5.04%+0.25%-5.84%-10.91%
45AYAAya Gold & Silver Inc
14.590+0.640+4.59%52.25万758.58万18.98亿17.03亿1.30亿1.17亿-1.08%+8.88%+3.62%+47.67%+68.67%+61.75%+50.26%
46DRR.UDream Residential REIT
6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
47HWOHigh Arctic Energy Services Inc
1.380+0.060+4.55%11.33万15.65万6778.88万3320.17万4912.23万2405.92万+4.55%+6.15%+9.52%+30.19%+23.21%+5.81%+25.45%
48PEYPeyto Exploration & Development Corp
15.780+0.680+4.50%138.50万2150.77万30.70亿29.76亿1.95亿1.89亿+2.80%+4.16%+7.24%+15.50%+25.75%+50.86%+35.16%
49PMETPatriot Battery Metals Inc
8.495+0.355+4.36%22.56万189.56万11.20亿10.57亿1.32亿1.24亿-0.64%+21.88%+24.38%+18.81%-11.05%-46.20%-14.45%
50MINExcelsior Mining Corp
0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%