序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FTFortune Minerals Ltd0.085+0.025+41.67%302.14万23.65万4246.97万3974.64万5.00亿4.68亿+41.67%+54.55%+142.86%+142.86%+183.33%+30.77%+112.50%
2DNDelta 9 Cannabis Inc0.025+0.005+25.00%111.58万2.80万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
3PPRPrairie Provident Resources Inc0.060+0.010+20.00%21.74万1.33万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
4VRTSVertiqal Studios0.030+0.005+20.00%11.72万3491.671893.34万947.45万6.31亿3.16亿+20.00%0.00%+50.00%+50.00%0.00%-57.14%0.00%
5IGXIntelgenx Technologies Corp0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
6WEEDCanopy Growth Corp15.720+2.260+16.79%649.93万9466.52万11.80亿11.79亿7505.19万7498.99万+16.53%+10.78%+45.69%+238.06%+101.54%+11.49%+132.54%
7LSPDLightspeed Commerce Inc20.150+2.780+16.00%217.58万4321.12万30.94亿23.15亿1.54亿1.15亿+9.69%+10.71%+12.57%+13.01%-10.16%+15.14%-27.57%
8GOOSCanada Goose Holdings Inc17.990+2.470+15.91%119.45万2209.92万17.44亿8.16亿9693.58万4538.11万+15.99%+15.39%+16.06%-5.27%+22.63%-27.11%+14.29%
9EGLXEnthusiast Gaming Holdings Inc0.160+0.020+14.29%56.96万8.98万2470.29万2370.86万1.54亿1.48亿+6.67%0.00%-3.03%-11.11%-54.29%-75.57%-43.86%
10FANSFansunite Entertainment Inc0.040+0.005+14.29%24.17万9659.121430.79万1326.63万3.58亿3.32亿+14.29%0.00%+14.29%0.00%0.00%-38.46%-27.27%
11CFFConifex Timber Inc0.590+0.070+13.46%500.00295.002384.86万1425.74万4042.14万2416.51万+1.72%-3.28%-9.23%-19.18%-9.23%-60.67%-10.61%
12GENMGeneration Mining Ltd0.318+0.033+11.40%32.95万10.16万7494.70万5988.25万2.36亿1.89亿+32.29%+24.51%+24.51%+35.11%+44.32%-33.16%+38.04%
13AMCArizona Metals Corp2.290+0.230+11.17%69.43万161.81万2.72亿2.50亿1.19亿1.09亿+5.05%+1.33%+9.05%+27.22%+6.51%-40.98%-6.15%
14BKIBlack Iron Inc0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
15TSNDTerrAscend Corp2.610+0.260+11.06%34.56万87.04万7.61亿4.81亿2.92亿1.84亿+12.99%+8.75%+10.13%+19.72%+18.10%+1.16%+18.64%
16ACBAurora Cannabis Inc10.770+1.060+10.92%282.41万2902.64万5.87亿5.86亿5453.94万5439.71万+14.70%+12.66%+19.53%+136.70%+70.95%+29.76%+65.69%
17UNIUnisync Corp1.590+0.140+9.66%2.04万3.04万3022.94万2212.50万1901.22万1391.51万+8.16%+16.91%+34.75%+16.91%-0.63%-33.75%+13.57%
18ASNDAscendant Resources Inc0.060+0.005+9.09%7.80万4680.001080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
19EXNExcellon Resources Inc0.195+0.015+8.33%1.60万3060.002086.14万1979.27万1.07亿1.02亿-7.14%+8.33%-2.50%+143.75%+95.00%-49.35%+95.00%
20CDRCondor Energies Inc1.960+0.150+8.29%12.27万24.89万1.11亿7831.88万5659.71万3995.86万+2.08%+2.62%+0.51%-28.99%+43.07%+402.56%+43.07%
21ELEFSilver Elephant Mining Corp0.420+0.030+7.69%7.59万2.98万1419.26万1419.26万3379.19万3379.19万+13.51%+40.00%+16.67%+58.49%+44.83%-10.64%+20.00%
22OGIOrganiGram Holdings Inc2.810+0.200+7.66%60.64万166.62万2.89亿2.11亿1.03亿7515.49万+13.77%+8.49%+8.49%+2.93%+64.33%+6.44%+63.37%
23TLGTroilus Gold Corp0.440+0.030+7.32%76.54万31.97万1.22亿1.00亿2.78亿2.27亿-34.33%-34.33%-36.23%-18.52%+25.71%-21.43%-8.33%
24CRONCronos Group Inc4.230+0.280+7.09%24.51万101.36万16.16亿8.64亿3.82亿2.04亿+8.46%+15.57%+28.18%+41.47%+54.95%+71.26%+52.71%
25DIAMStar Diamond Corp0.080+0.005+6.67%7.10万5645.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%0.00%+6.67%
26BUBurcon NutraScience Corp0.260+0.015+6.12%2.00万5158.253692.78万2687.47万1.42亿1.03亿+1.96%-21.21%+18.18%+36.84%+85.71%0.00%+18.18%
27HWOHigh Arctic Energy Services Inc1.400+0.080+6.06%11.01万15.20万6877.12万3368.29万4912.23万2405.92万+6.06%+7.69%+11.11%+32.08%+25.00%+7.35%+27.27%
28GVCGlacier Media Inc0.090+0.005+5.88%5000.00450.001180.18万456.82万1.31亿5075.76万+12.50%+5.88%0.00%-10.00%-33.33%-72.73%-25.00%
29TGOTeraGo Inc2.040+0.110+5.70%4376.008810.674056.94万3725.61万1988.70万1826.28万+18.60%+5.70%-0.49%+51.11%+44.68%-2.39%+34.21%
30PEAPieridae Energy Ltd0.470+0.025+5.62%5.67万2.60万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
31AYAAya Gold & Silver Inc14.710+0.760+5.45%35.21万507.03万19.13亿17.17亿1.30亿1.17亿-0.27%+9.78%+4.47%+48.89%+70.06%+63.08%+51.49%
32TLRYTilray Brands Inc2.960+0.150+5.34%500.99万1427.35万24.25亿24.15亿8.19亿8.16亿+9.23%+6.86%+23.85%+21.81%+21.81%-10.30%-3.27%
33ORVOrvana Minerals Corp0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+8.11%-2.44%+66.67%+33.33%-4.76%+33.33%
34DRMDREAM Unlimited Corp20.050+0.900+4.70%25.94万505.34万8.46亿4.41亿4217.32万2198.42万+5.53%+9.03%+11.39%-4.94%+0.35%-5.75%-10.82%
35DRR.UDream Residential REIT6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
36FORAVerticalScope Holdings Inc8.770+0.370+4.40%1.62万14.02万1.89亿1.04亿2155.18万1182.02万-8.55%+10.73%+13.16%+99.77%+90.24%+202.41%+87.39%
37MINExcelsior Mining Corp0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
38ARISAris Mining Corp5.675+0.235+4.32%40.92万228.51万8.63亿6.77亿1.52亿1.19亿-3.81%-1.65%+8.30%+45.51%+55.48%+78.46%+29.86%
39HLSHLS Therapeutics Inc4.140+0.170+4.28%1900.007655.001.32亿6763.88万3181.45万1633.79万-0.24%-10.97%-16.19%+3.24%-14.64%-24.86%+4.81%
40CHE.UNChemtrade Logistics Income Fund9.100+0.350+4.00%79.48万718.25万10.66亿10.61亿1.17亿1.17亿+4.24%+2.71%+10.06%+11.40%+7.68%+11.88%+9.58%
41VGCXVictoria Gold Corp7.550+0.290+3.99%18.22万135.39万5.11亿4.44亿6772.59万5885.77万+9.42%+10.38%+7.09%+39.56%+21.58%-12.00%+8.48%
42MATRMattr Corp17.000+0.650+3.98%7.73万129.02万11.28亿11.22亿6634.52万6598.28万+3.03%+2.22%+2.53%+9.75%+20.74%+1.80%+12.14%
43NGNovagold Resources Inc4.450+0.170+3.97%7.66万33.27万14.88亿9.87亿3.34亿2.22亿+10.70%+8.27%+4.95%+37.35%-16.04%-38.02%-10.10%
44ATSATS Corp46.410+1.760+3.94%23.74万1093.54万45.58亿38.97亿9821.98万8397.69万+0.98%+4.60%+6.79%-8.82%-12.94%-24.45%-18.74%
45EDTSpectral Medical Inc0.550+0.020+3.77%8.01万4.33万1.54亿1.05亿2.79亿1.90亿+19.57%+23.60%+25.00%-5.17%+37.50%+103.70%+29.41%
46RBYRubellite Energy Inc2.600+0.090+3.59%1.18万3.04万1.62亿1.02亿6245.96万3904.10万-2.99%+1.56%-5.80%+15.56%+5.26%+31.98%+29.35%
47FURYFury Gold Mines Ltd0.580+0.020+3.57%12.00万6.80万8472.47万8300.57万1.46亿1.43亿+3.57%-1.69%-15.94%+27.47%+27.47%-18.31%-13.43%
48ESPBrompton Energy Split Corp5.230+0.180+3.56%1.28万6.56万430.17万430.17万82.25万82.25万+2.55%-0.38%+5.62%+64.11%+68.25%+68.25%+59.69%
49KSIkneat.com Inc4.200+0.140+3.45%2.26万9.30万3.59亿2.68亿8540.34万6387.78万-4.98%+1.69%+11.70%+13.82%+41.41%+55.56%+37.70%
50PEYPeyto Exploration & Development Corp15.620+0.520+3.44%91.69万1416.59万30.39亿29.46亿1.95亿1.89亿+1.76%+3.10%+6.15%+14.33%+24.47%+49.33%+33.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FTFortune Minerals Ltd
0.085+0.025+41.67%302.14万23.65万4246.97万3974.64万5.00亿4.68亿+41.67%+54.55%+142.86%+142.86%+183.33%+30.77%+112.50%
2DNDelta 9 Cannabis Inc
0.025+0.005+25.00%111.58万2.80万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
3PPRPrairie Provident Resources Inc
0.060+0.010+20.00%21.74万1.33万4296.60万964.61万7.16亿1.61亿-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
4VRTSVertiqal Studios
0.030+0.005+20.00%11.72万3491.671893.34万947.45万6.31亿3.16亿+20.00%0.00%+50.00%+50.00%0.00%-57.14%0.00%
5IGXIntelgenx Technologies Corp
0.240+0.035+17.07%7000.001555.004191.79万1564.63万1.75亿6519.30万+6.67%0.00%+6.67%+23.08%+65.52%+9.09%+41.18%
6WEEDCanopy Growth Corp
15.720+2.260+16.79%649.93万9466.52万11.80亿11.79亿7505.19万7498.99万+16.53%+10.78%+45.69%+238.06%+101.54%+11.49%+132.54%
7LSPDLightspeed Commerce Inc
20.150+2.780+16.00%217.58万4321.12万30.94亿23.15亿1.54亿1.15亿+9.69%+10.71%+12.57%+13.01%-10.16%+15.14%-27.57%
8GOOSCanada Goose Holdings Inc
17.990+2.470+15.91%119.45万2209.92万17.44亿8.16亿9693.58万4538.11万+15.99%+15.39%+16.06%-5.27%+22.63%-27.11%+14.29%
9EGLXEnthusiast Gaming Holdings Inc
0.160+0.020+14.29%56.96万8.98万2470.29万2370.86万1.54亿1.48亿+6.67%0.00%-3.03%-11.11%-54.29%-75.57%-43.86%
10FANSFansunite Entertainment Inc
0.040+0.005+14.29%24.17万9659.121430.79万1326.63万3.58亿3.32亿+14.29%0.00%+14.29%0.00%0.00%-38.46%-27.27%
11CFFConifex Timber Inc
0.590+0.070+13.46%500.00295.002384.86万1425.74万4042.14万2416.51万+1.72%-3.28%-9.23%-19.18%-9.23%-60.67%-10.61%
12GENMGeneration Mining Ltd
0.318+0.033+11.40%32.95万10.16万7494.70万5988.25万2.36亿1.89亿+32.29%+24.51%+24.51%+35.11%+44.32%-33.16%+38.04%
13AMCArizona Metals Corp
2.290+0.230+11.17%69.43万161.81万2.72亿2.50亿1.19亿1.09亿+5.05%+1.33%+9.05%+27.22%+6.51%-40.98%-6.15%
14BKIBlack Iron Inc
0.050+0.005+11.11%28.04万1.34万1520.63万1250.03万3.04亿2.50亿0.00%+11.11%0.00%0.00%0.00%-28.57%-9.09%
15TSNDTerrAscend Corp
2.610+0.260+11.06%34.56万87.04万7.61亿4.81亿2.92亿1.84亿+12.99%+8.75%+10.13%+19.72%+18.10%+1.16%+18.64%
16ACBAurora Cannabis Inc
10.770+1.060+10.92%282.41万2902.64万5.87亿5.86亿5453.94万5439.71万+14.70%+12.66%+19.53%+136.70%+70.95%+29.76%+65.69%
17UNIUnisync Corp
1.590+0.140+9.66%2.04万3.04万3022.94万2212.50万1901.22万1391.51万+8.16%+16.91%+34.75%+16.91%-0.63%-33.75%+13.57%
18ASNDAscendant Resources Inc
0.060+0.005+9.09%7.80万4680.001080.10万827.26万1.80亿1.38亿-7.69%0.00%-14.29%-14.29%-36.84%-72.73%-25.00%
19EXNExcellon Resources Inc
0.195+0.015+8.33%1.60万3060.002086.14万1979.27万1.07亿1.02亿-7.14%+8.33%-2.50%+143.75%+95.00%-49.35%+95.00%
20CDRCondor Energies Inc
1.960+0.150+8.29%12.27万24.89万1.11亿7831.88万5659.71万3995.86万+2.08%+2.62%+0.51%-28.99%+43.07%+402.56%+43.07%
21ELEFSilver Elephant Mining Corp
0.420+0.030+7.69%7.59万2.98万1419.26万1419.26万3379.19万3379.19万+13.51%+40.00%+16.67%+58.49%+44.83%-10.64%+20.00%
22OGIOrganiGram Holdings Inc
2.810+0.200+7.66%60.64万166.62万2.89亿2.11亿1.03亿7515.49万+13.77%+8.49%+8.49%+2.93%+64.33%+6.44%+63.37%
23TLGTroilus Gold Corp
0.440+0.030+7.32%76.54万31.97万1.22亿1.00亿2.78亿2.27亿-34.33%-34.33%-36.23%-18.52%+25.71%-21.43%-8.33%
24CRONCronos Group Inc
4.230+0.280+7.09%24.51万101.36万16.16亿8.64亿3.82亿2.04亿+8.46%+15.57%+28.18%+41.47%+54.95%+71.26%+52.71%
25DIAMStar Diamond Corp
0.080+0.005+6.67%7.10万5645.004770.01万3238.31万5.96亿4.05亿+6.67%+6.67%-5.88%0.00%+14.29%0.00%+6.67%
26BUBurcon NutraScience Corp
0.260+0.015+6.12%2.00万5158.253692.78万2687.47万1.42亿1.03亿+1.96%-21.21%+18.18%+36.84%+85.71%0.00%+18.18%
27HWOHigh Arctic Energy Services Inc
1.400+0.080+6.06%11.01万15.20万6877.12万3368.29万4912.23万2405.92万+6.06%+7.69%+11.11%+32.08%+25.00%+7.35%+27.27%
28GVCGlacier Media Inc
0.090+0.005+5.88%5000.00450.001180.18万456.82万1.31亿5075.76万+12.50%+5.88%0.00%-10.00%-33.33%-72.73%-25.00%
29TGOTeraGo Inc
2.040+0.110+5.70%4376.008810.674056.94万3725.61万1988.70万1826.28万+18.60%+5.70%-0.49%+51.11%+44.68%-2.39%+34.21%
30PEAPieridae Energy Ltd
0.470+0.025+5.62%5.67万2.60万7477.67万4832.12万1.59亿1.03亿+17.50%+17.50%+34.29%+34.29%+44.62%-18.97%+34.29%
31AYAAya Gold & Silver Inc
14.710+0.760+5.45%35.21万507.03万19.13亿17.17亿1.30亿1.17亿-0.27%+9.78%+4.47%+48.89%+70.06%+63.08%+51.49%
32TLRYTilray Brands Inc
2.960+0.150+5.34%500.99万1427.35万24.25亿24.15亿8.19亿8.16亿+9.23%+6.86%+23.85%+21.81%+21.81%-10.30%-3.27%
33ORVOrvana Minerals Corp
0.200+0.010+5.26%500.00100.002732.46万1260.80万1.37亿6304.01万+14.29%+8.11%-2.44%+66.67%+33.33%-4.76%+33.33%
34DRMDREAM Unlimited Corp
20.050+0.900+4.70%25.94万505.34万8.46亿4.41亿4217.32万2198.42万+5.53%+9.03%+11.39%-4.94%+0.35%-5.75%-10.82%
35DRR.UDream Residential REIT
6.620+0.290+4.58%1608.001.04万1.05亿1.05亿1593.49万1581.21万+1.85%+2.16%+2.11%+0.86%+19.87%-17.21%+0.12%
36FORAVerticalScope Holdings Inc
8.770+0.370+4.40%1.62万14.02万1.89亿1.04亿2155.18万1182.02万-8.55%+10.73%+13.16%+99.77%+90.24%+202.41%+87.39%
37MINExcelsior Mining Corp
0.240+0.010+4.35%1.40万3257.507569.98万3905.11万3.15亿1.63亿+6.67%+4.35%+20.00%+84.62%+71.43%-4.00%+71.43%
38ARISAris Mining Corp
5.675+0.235+4.32%40.92万228.51万8.63亿6.77亿1.52亿1.19亿-3.81%-1.65%+8.30%+45.51%+55.48%+78.46%+29.86%
39HLSHLS Therapeutics Inc
4.140+0.170+4.28%1900.007655.001.32亿6763.88万3181.45万1633.79万-0.24%-10.97%-16.19%+3.24%-14.64%-24.86%+4.81%
40CHE.UNChemtrade Logistics Income Fund
9.100+0.350+4.00%79.48万718.25万10.66亿10.61亿1.17亿1.17亿+4.24%+2.71%+10.06%+11.40%+7.68%+11.88%+9.58%
41VGCXVictoria Gold Corp
7.550+0.290+3.99%18.22万135.39万5.11亿4.44亿6772.59万5885.77万+9.42%+10.38%+7.09%+39.56%+21.58%-12.00%+8.48%
42MATRMattr Corp
17.000+0.650+3.98%7.73万129.02万11.28亿11.22亿6634.52万6598.28万+3.03%+2.22%+2.53%+9.75%+20.74%+1.80%+12.14%
43NGNovagold Resources Inc
4.450+0.170+3.97%7.66万33.27万14.88亿9.87亿3.34亿2.22亿+10.70%+8.27%+4.95%+37.35%-16.04%-38.02%-10.10%
44ATSATS Corp
46.410+1.760+3.94%23.74万1093.54万45.58亿38.97亿9821.98万8397.69万+0.98%+4.60%+6.79%-8.82%-12.94%-24.45%-18.74%
45EDTSpectral Medical Inc
0.550+0.020+3.77%8.01万4.33万1.54亿1.05亿2.79亿1.90亿+19.57%+23.60%+25.00%-5.17%+37.50%+103.70%+29.41%
46RBYRubellite Energy Inc
2.600+0.090+3.59%1.18万3.04万1.62亿1.02亿6245.96万3904.10万-2.99%+1.56%-5.80%+15.56%+5.26%+31.98%+29.35%
47FURYFury Gold Mines Ltd
0.580+0.020+3.57%12.00万6.80万8472.47万8300.57万1.46亿1.43亿+3.57%-1.69%-15.94%+27.47%+27.47%-18.31%-13.43%
48ESPBrompton Energy Split Corp
5.230+0.180+3.56%1.28万6.56万430.17万430.17万82.25万82.25万+2.55%-0.38%+5.62%+64.11%+68.25%+68.25%+59.69%
49KSIkneat.com Inc
4.200+0.140+3.45%2.26万9.30万3.59亿2.68亿8540.34万6387.78万-4.98%+1.69%+11.70%+13.82%+41.41%+55.56%+37.70%
50PEYPeyto Exploration & Development Corp
15.620+0.520+3.44%91.69万1416.59万30.39亿29.46亿1.95亿1.89亿+1.76%+3.10%+6.15%+14.33%+24.47%+49.33%+33.79%