序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NPKVerde AgriTech Ltd0.930+0.190+25.68%14.92万13.38万4898.28万3933.38万5266.97万4229.45万+38.81%+9.41%+8.14%-33.57%-16.96%-64.23%-40.76%
2SMCSulliden Mining Capital Inc0.025+0.005+25.00%1100.0027.00322.19万285.40万1.29亿1.14亿0.00%+25.00%0.00%-28.57%-37.50%-37.50%-28.57%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%1500.0045.00354.62万111.18万1.18亿3706.11万-14.29%-14.29%-50.00%0.00%-62.50%-82.86%-40.00%
4QETH.UNTHE ETHER FUND73.500+11.780+19.09%3.43万253.82万0.000.000.000.00+16.13%+9.38%+6.52%+16.56%+68.19%+84.21%+52.93%
5GMTNGold Mountain Mining Corp0.035+0.005+16.67%18.25万6483.832404.31万1815.77万6.87亿5.19亿0.00%0.00%0.00%+133.33%-56.25%-80.00%-36.36%
6QETH.UThe Ether Fund53.890+7.430+15.99%4272.0023.14万0.000.000.000.00+13.45%+13.31%+11.99%+16.97%+68.14%+63.11%+46.84%
7USAAmericas Gold And Silver Corp0.465+0.055+13.41%51.67万23.89万1.24亿1.16亿2.66亿2.49亿+17.72%+30.99%+29.17%+63.16%+43.08%-21.19%+40.91%
8FTFortune Minerals Ltd0.090+0.010+12.50%236.22万20.74万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
9NEXTNextSource Materials Inc0.900+0.100+12.50%11.13万9.81万1.40亿1.38亿1.56亿1.53亿+34.33%+45.16%+28.57%+30.43%-31.30%-54.77%-25.00%
10LGOLargo Inc2.410+0.250+11.57%21.92万53.31万1.54亿8634.36万6407.20万3582.72万+13.15%+2.55%+20.50%-10.07%-15.14%-54.53%-20.98%
11DYADynaCERT Inc0.150+0.015+11.11%35.60万5.23万6247.69万5704.98万4.17亿3.80亿+11.11%+3.45%+11.11%-6.25%-11.76%-6.25%-3.23%
12EGLXEnthusiast Gaming Holdings Inc0.150+0.015+11.11%31.31万4.60万2335.83万2222.68万1.56亿1.48亿0.00%0.00%-11.76%-20.00%-53.13%-76.56%-47.37%
13TXPTouchstone Exploration Inc0.630+0.060+10.53%70.45万43.74万1.48亿1.33亿2.34亿2.11亿-12.50%-7.35%-13.70%-26.74%-25.00%-35.71%-12.50%
14BRBig Rock Brewery Inc1.300+0.120+10.17%1100.001417.00906.65万364.87万697.42万280.67万-12.16%-0.76%0.00%-17.20%-18.75%-27.78%-14.47%
15TMDTitan Medical Inc0.055+0.005+10.00%4.14万2278.26627.22万624.60万1.14亿1.14亿0.00%-8.33%-8.33%-42.11%-38.89%-74.42%-31.25%
16ATCUAlta Copper Corp0.780+0.070+9.86%10.39万7.90万6566.84万4117.04万8419.03万5278.26万+20.00%+32.20%+59.18%+119.72%+151.61%-70.00%+122.86%
17SXISynex Renewable Energy Corp2.120+0.190+9.84%3700.008014.00996.04万243.86万469.83万115.03万0.00%+7.07%+4.95%+4.43%-9.01%-28.14%+1.44%
18PPTAPerpetua Resources Corp8.420+0.740+9.64%3.11万26.07万5.43亿2.93亿6451.05万3478.19万+12.72%+22.92%-2.77%+125.74%+100.95%+23.82%+100.95%
19BUBurcon NutraScience Corp0.285+0.025+9.62%10.24万2.86万4047.85万2943.31万1.42亿1.03亿+11.76%0.00%+32.56%+50.00%+96.55%+11.76%+29.55%
20GENMGeneration Mining Ltd0.295+0.025+9.26%41.60万12.31万6963.58万5563.88万2.36亿1.89亿+5.36%+18.00%+18.00%+25.53%+37.21%-40.40%+28.26%
21ASNDAscendant Resources Inc0.060+0.005+9.09%3.56万2133.391080.10万827.26万1.80亿1.38亿-7.69%-7.69%-14.29%-7.69%-40.00%-70.00%-25.00%
22BCTBriaCell Therapeutics Corp2.040+0.170+9.09%1.01万2.13万3730.07万2370.97万1828.47万1162.24万-31.77%-32.89%-28.67%-57.32%-67.62%-75.39%-73.85%
23BITFBitfarms Ltd2.575+0.205+8.65%267.79万682.80万9.67亿9.27亿3.76亿3.60亿+17.58%-2.46%-8.69%-37.04%+78.82%+67.21%-33.12%
24MDNAMedicenna Therapeutics Corp2.450+0.180+7.93%5.56万13.47万1.83亿1.08亿7477.89万4422.37万-0.41%+0.41%+60.13%+94.44%+415.79%+198.78%+483.33%
25SBISerabi Gold PLC1.090+0.080+7.92%1.69万1.82万8255.07万8255.07万7573.46万7573.46万-6.84%-6.84%-4.39%+22.47%+211.43%+17.20%+57.97%
26AUMNGolden Minerals Co0.690+0.050+7.81%1944.001347.471005.76万898.49万1457.62万1302.15万-6.76%-4.17%-18.82%+2.99%+2.99%-90.14%+1.47%
27MKZ.UNMackenzie Master LP0.350+0.025+7.69%7500.002705.00219.26万219.26万626.45万626.45万+2.94%+12.90%+6.06%+1.45%+13.18%-33.83%0.00%
28DRXADF Group Inc16.930+1.200+7.63%17.82万296.23万5.53亿2.69亿3264.02万1590.41万+7.83%+11.53%+22.68%+80.23%+214.90%+584.58%+144.82%
29GLXYGalaxy Digital Holdings Ltd13.980+0.930+7.13%126.47万1768.99万17.29亿16.64亿1.24亿1.19亿+11.39%+1.01%+18.17%+10.43%+79.00%+153.26%+35.33%
30SECSenvest Capital Inc310.000+20.000+6.90%1070.0033.17万7.65亿2.81亿246.88万90.67万+6.90%+5.31%0.00%-7.46%-18.21%-8.96%0.00%
31AMCArizona Metals Corp2.510+0.160+6.81%20.86万52.37万2.98亿2.74亿1.19亿1.09亿+21.84%+11.06%+15.67%+39.44%+17.29%-35.14%+2.87%
32GIVXGivex Corp0.790+0.050+6.76%13.39万10.11万1.01亿5273.96万1.28亿6675.90万+3.95%0.00%-1.25%+21.54%+38.60%+59.60%+38.60%
33AVNTAvant Brands Inc0.080+0.005+6.67%23.79万1.81万2228.76万1822.55万2.79亿2.28亿0.00%-5.88%-11.11%-27.27%-44.83%-46.67%-42.86%
34GGDGoGold Resources Inc1.760+0.110+6.67%65.44万113.53万5.78亿5.32亿3.29亿3.03亿+14.29%+27.54%+36.43%+77.78%+37.50%+2.92%+30.37%
35NVONovo Resources Corp0.165+0.010+6.45%15.36万2.43万5851.40万5851.40万3.55亿3.55亿+22.22%+13.79%+10.00%+26.92%+3.13%-32.65%+10.00%
36SOLGSolGold PLC0.165+0.010+6.45%39.50万6.52万4.95亿4.95亿30.01亿30.01亿0.00%-5.71%+3.13%+26.92%+6.45%-42.11%-5.71%
37HUTHut 8 Corp13.250+0.800+6.43%117.52万1568.64万11.98亿10.74亿9039.20万8107.43万+22.91%+9.50%+4.91%+25.47%+409.62%+409.62%-25.06%
38TMQTrilogy Metals Inc0.690+0.040+6.15%1.11万7429.001.11亿5736.50万1.60亿8313.76万-6.76%+21.05%+35.29%+15.00%+9.52%-10.39%+18.97%
39GAUGaliano Gold Inc2.480+0.140+5.98%35.24万87.31万6.30亿3.63亿2.54亿1.46亿+5.98%+3.77%+24.62%+101.63%+185.06%+191.76%+101.63%
40EXROExro Technologies Inc0.750+0.040+5.63%10.78万7.93万2.61亿2.61亿3.48亿3.48亿+7.14%+8.70%+15.38%-6.25%-46.04%-66.37%-41.41%
41GMING Mining Ventures Corp2.290+0.120+5.53%71.96万163.62万10.36亿6.82亿4.52亿2.98亿+7.51%+9.05%+12.25%+24.46%+84.68%+112.04%+62.41%
42TLOTalon Metals Corp0.195+0.010+5.41%22.02万4.22万1.82亿1.21亿9.35亿6.21亿+21.88%+25.81%+21.88%+34.48%+2.63%-39.06%+8.33%
43GOOSCanada Goose Holdings Inc19.040+0.970+5.37%33.97万625.55万18.38亿8.63亿9654.79万4533.95万+24.69%+21.51%+21.27%+2.92%+31.22%-14.73%+20.97%
44SWPSwiss Water Decaffeinated Coffee Inc3.740+0.180+5.06%4715.001.74万3538.25万3307.46万946.06万884.35万+7.47%-10.95%+4.76%+34.05%+49.60%+25.93%+34.53%
45SGNLSignal Gold Inc0.105+0.005+5.00%10.14万1.06万2645.02万2593.65万2.52亿2.47亿+5.00%-4.55%-8.70%+10.53%-19.23%-62.50%-22.22%
46MXGMaxim Power Corp4.220+0.200+4.98%7602.003.22万2.14亿5715.47万5068.10万1354.38万+6.03%-4.31%-6.01%-1.86%-0.71%+10.47%-5.80%
47VGCXVictoria Gold Corp8.460+0.400+4.96%24.80万209.13万5.73亿4.98亿6772.59万5885.77万+26.46%+23.14%+24.05%+50.00%+27.60%-1.51%+21.55%
48STLCStelco Holdings Inc44.270+2.070+4.91%14.55万630.81万24.33亿13.57亿5496.70万3064.35万+4.94%+13.76%+9.13%+10.08%+3.97%+15.45%-9.68%
49NDMNorthern Dynasty Minerals Ltd0.435+0.020+4.82%8.20万3.65万2.34亿2.30亿5.38亿5.28亿+14.47%+10.13%+7.41%+35.94%-17.92%+45.00%+1.16%
50CRDLCardiol Therapeutics Inc3.070+0.140+4.78%8.22万25.10万2.12亿2.00亿6899.83万6520.45万+1.99%+10.83%+25.82%+40.83%+157.98%+237.36%+179.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NPKVerde AgriTech Ltd
0.930+0.190+25.68%14.92万13.38万4898.28万3933.38万5266.97万4229.45万+38.81%+9.41%+8.14%-33.57%-16.96%-64.23%-40.76%
2SMCSulliden Mining Capital Inc
0.025+0.005+25.00%1100.0027.00322.19万285.40万1.29亿1.14亿0.00%+25.00%0.00%-28.57%-37.50%-37.50%-28.57%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%1500.0045.00354.62万111.18万1.18亿3706.11万-14.29%-14.29%-50.00%0.00%-62.50%-82.86%-40.00%
4QETH.UNTHE ETHER FUND
73.500+11.780+19.09%3.43万253.82万0.000.000.000.00+16.13%+9.38%+6.52%+16.56%+68.19%+84.21%+52.93%
5GMTNGold Mountain Mining Corp
0.035+0.005+16.67%18.25万6483.832404.31万1815.77万6.87亿5.19亿0.00%0.00%0.00%+133.33%-56.25%-80.00%-36.36%
6QETH.UThe Ether Fund
53.890+7.430+15.99%4272.0023.14万0.000.000.000.00+13.45%+13.31%+11.99%+16.97%+68.14%+63.11%+46.84%
7USAAmericas Gold And Silver Corp
0.465+0.055+13.41%51.67万23.89万1.24亿1.16亿2.66亿2.49亿+17.72%+30.99%+29.17%+63.16%+43.08%-21.19%+40.91%
8FTFortune Minerals Ltd
0.090+0.010+12.50%236.22万20.74万4496.79万4197.67万5.00亿4.66亿+63.64%+63.64%+157.14%+125.00%+200.00%+80.00%+125.00%
9NEXTNextSource Materials Inc
0.900+0.100+12.50%11.13万9.81万1.40亿1.38亿1.56亿1.53亿+34.33%+45.16%+28.57%+30.43%-31.30%-54.77%-25.00%
10LGOLargo Inc
2.410+0.250+11.57%21.92万53.31万1.54亿8634.36万6407.20万3582.72万+13.15%+2.55%+20.50%-10.07%-15.14%-54.53%-20.98%
11DYADynaCERT Inc
0.150+0.015+11.11%35.60万5.23万6247.69万5704.98万4.17亿3.80亿+11.11%+3.45%+11.11%-6.25%-11.76%-6.25%-3.23%
12EGLXEnthusiast Gaming Holdings Inc
0.150+0.015+11.11%31.31万4.60万2335.83万2222.68万1.56亿1.48亿0.00%0.00%-11.76%-20.00%-53.13%-76.56%-47.37%
13TXPTouchstone Exploration Inc
0.630+0.060+10.53%70.45万43.74万1.48亿1.33亿2.34亿2.11亿-12.50%-7.35%-13.70%-26.74%-25.00%-35.71%-12.50%
14BRBig Rock Brewery Inc
1.300+0.120+10.17%1100.001417.00906.65万364.87万697.42万280.67万-12.16%-0.76%0.00%-17.20%-18.75%-27.78%-14.47%
15TMDTitan Medical Inc
0.055+0.005+10.00%4.14万2278.26627.22万624.60万1.14亿1.14亿0.00%-8.33%-8.33%-42.11%-38.89%-74.42%-31.25%
16ATCUAlta Copper Corp
0.780+0.070+9.86%10.39万7.90万6566.84万4117.04万8419.03万5278.26万+20.00%+32.20%+59.18%+119.72%+151.61%-70.00%+122.86%
17SXISynex Renewable Energy Corp
2.120+0.190+9.84%3700.008014.00996.04万243.86万469.83万115.03万0.00%+7.07%+4.95%+4.43%-9.01%-28.14%+1.44%
18PPTAPerpetua Resources Corp
8.420+0.740+9.64%3.11万26.07万5.43亿2.93亿6451.05万3478.19万+12.72%+22.92%-2.77%+125.74%+100.95%+23.82%+100.95%
19BUBurcon NutraScience Corp
0.285+0.025+9.62%10.24万2.86万4047.85万2943.31万1.42亿1.03亿+11.76%0.00%+32.56%+50.00%+96.55%+11.76%+29.55%
20GENMGeneration Mining Ltd
0.295+0.025+9.26%41.60万12.31万6963.58万5563.88万2.36亿1.89亿+5.36%+18.00%+18.00%+25.53%+37.21%-40.40%+28.26%
21ASNDAscendant Resources Inc
0.060+0.005+9.09%3.56万2133.391080.10万827.26万1.80亿1.38亿-7.69%-7.69%-14.29%-7.69%-40.00%-70.00%-25.00%
22BCTBriaCell Therapeutics Corp
2.040+0.170+9.09%1.01万2.13万3730.07万2370.97万1828.47万1162.24万-31.77%-32.89%-28.67%-57.32%-67.62%-75.39%-73.85%
23BITFBitfarms Ltd
2.575+0.205+8.65%267.79万682.80万9.67亿9.27亿3.76亿3.60亿+17.58%-2.46%-8.69%-37.04%+78.82%+67.21%-33.12%
24MDNAMedicenna Therapeutics Corp
2.450+0.180+7.93%5.56万13.47万1.83亿1.08亿7477.89万4422.37万-0.41%+0.41%+60.13%+94.44%+415.79%+198.78%+483.33%
25SBISerabi Gold PLC
1.090+0.080+7.92%1.69万1.82万8255.07万8255.07万7573.46万7573.46万-6.84%-6.84%-4.39%+22.47%+211.43%+17.20%+57.97%
26AUMNGolden Minerals Co
0.690+0.050+7.81%1944.001347.471005.76万898.49万1457.62万1302.15万-6.76%-4.17%-18.82%+2.99%+2.99%-90.14%+1.47%
27MKZ.UNMackenzie Master LP
0.350+0.025+7.69%7500.002705.00219.26万219.26万626.45万626.45万+2.94%+12.90%+6.06%+1.45%+13.18%-33.83%0.00%
28DRXADF Group Inc
16.930+1.200+7.63%17.82万296.23万5.53亿2.69亿3264.02万1590.41万+7.83%+11.53%+22.68%+80.23%+214.90%+584.58%+144.82%
29GLXYGalaxy Digital Holdings Ltd
13.980+0.930+7.13%126.47万1768.99万17.29亿16.64亿1.24亿1.19亿+11.39%+1.01%+18.17%+10.43%+79.00%+153.26%+35.33%
30SECSenvest Capital Inc
310.000+20.000+6.90%1070.0033.17万7.65亿2.81亿246.88万90.67万+6.90%+5.31%0.00%-7.46%-18.21%-8.96%0.00%
31AMCArizona Metals Corp
2.510+0.160+6.81%20.86万52.37万2.98亿2.74亿1.19亿1.09亿+21.84%+11.06%+15.67%+39.44%+17.29%-35.14%+2.87%
32GIVXGivex Corp
0.790+0.050+6.76%13.39万10.11万1.01亿5273.96万1.28亿6675.90万+3.95%0.00%-1.25%+21.54%+38.60%+59.60%+38.60%
33AVNTAvant Brands Inc
0.080+0.005+6.67%23.79万1.81万2228.76万1822.55万2.79亿2.28亿0.00%-5.88%-11.11%-27.27%-44.83%-46.67%-42.86%
34GGDGoGold Resources Inc
1.760+0.110+6.67%65.44万113.53万5.78亿5.32亿3.29亿3.03亿+14.29%+27.54%+36.43%+77.78%+37.50%+2.92%+30.37%
35NVONovo Resources Corp
0.165+0.010+6.45%15.36万2.43万5851.40万5851.40万3.55亿3.55亿+22.22%+13.79%+10.00%+26.92%+3.13%-32.65%+10.00%
36SOLGSolGold PLC
0.165+0.010+6.45%39.50万6.52万4.95亿4.95亿30.01亿30.01亿0.00%-5.71%+3.13%+26.92%+6.45%-42.11%-5.71%
37HUTHut 8 Corp
13.250+0.800+6.43%117.52万1568.64万11.98亿10.74亿9039.20万8107.43万+22.91%+9.50%+4.91%+25.47%+409.62%+409.62%-25.06%
38TMQTrilogy Metals Inc
0.690+0.040+6.15%1.11万7429.001.11亿5736.50万1.60亿8313.76万-6.76%+21.05%+35.29%+15.00%+9.52%-10.39%+18.97%
39GAUGaliano Gold Inc
2.480+0.140+5.98%35.24万87.31万6.30亿3.63亿2.54亿1.46亿+5.98%+3.77%+24.62%+101.63%+185.06%+191.76%+101.63%
40EXROExro Technologies Inc
0.750+0.040+5.63%10.78万7.93万2.61亿2.61亿3.48亿3.48亿+7.14%+8.70%+15.38%-6.25%-46.04%-66.37%-41.41%
41GMING Mining Ventures Corp
2.290+0.120+5.53%71.96万163.62万10.36亿6.82亿4.52亿2.98亿+7.51%+9.05%+12.25%+24.46%+84.68%+112.04%+62.41%
42TLOTalon Metals Corp
0.195+0.010+5.41%22.02万4.22万1.82亿1.21亿9.35亿6.21亿+21.88%+25.81%+21.88%+34.48%+2.63%-39.06%+8.33%
43GOOSCanada Goose Holdings Inc
19.040+0.970+5.37%33.97万625.55万18.38亿8.63亿9654.79万4533.95万+24.69%+21.51%+21.27%+2.92%+31.22%-14.73%+20.97%
44SWPSwiss Water Decaffeinated Coffee Inc
3.740+0.180+5.06%4715.001.74万3538.25万3307.46万946.06万884.35万+7.47%-10.95%+4.76%+34.05%+49.60%+25.93%+34.53%
45SGNLSignal Gold Inc
0.105+0.005+5.00%10.14万1.06万2645.02万2593.65万2.52亿2.47亿+5.00%-4.55%-8.70%+10.53%-19.23%-62.50%-22.22%
46MXGMaxim Power Corp
4.220+0.200+4.98%7602.003.22万2.14亿5715.47万5068.10万1354.38万+6.03%-4.31%-6.01%-1.86%-0.71%+10.47%-5.80%
47VGCXVictoria Gold Corp
8.460+0.400+4.96%24.80万209.13万5.73亿4.98亿6772.59万5885.77万+26.46%+23.14%+24.05%+50.00%+27.60%-1.51%+21.55%
48STLCStelco Holdings Inc
44.270+2.070+4.91%14.55万630.81万24.33亿13.57亿5496.70万3064.35万+4.94%+13.76%+9.13%+10.08%+3.97%+15.45%-9.68%
49NDMNorthern Dynasty Minerals Ltd
0.435+0.020+4.82%8.20万3.65万2.34亿2.30亿5.38亿5.28亿+14.47%+10.13%+7.41%+35.94%-17.92%+45.00%+1.16%
50CRDLCardiol Therapeutics Inc
3.070+0.140+4.78%8.22万25.10万2.12亿2.00亿6899.83万6520.45万+1.99%+10.83%+25.82%+40.83%+157.98%+237.36%+179.09%