序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc14.990+2.450+19.54%7010.0010.41万18.03亿14.27亿1.20亿9518.34万+2.11%-4.83%-11.62%+25.65%+2.74%-15.88%+11.78%
3KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4CRDLCardiol Therapeutics Inc3.700+0.380+11.45%15.88万56.76万2.55亿2.42亿6899.83万6529.41万-2.89%+11.78%+26.28%+95.77%+221.74%+289.47%+236.36%
5AIDXHealwell AI Inc2.540+0.250+10.92%151.12万379.03万4.03亿2.57亿1.59亿1.01亿+34.39%+27.64%+77.62%+161.86%+221.52%+290.77%+238.67%
6CFFConifex Timber Inc0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
7BYLBaylin Technologies Inc0.315+0.030+10.53%3.93万1.16万4756.97万1236.15万1.51亿3924.30万+12.50%+26.00%+28.57%+14.55%+80.00%-17.11%+85.29%
8PPRPrairie Provident Resources Inc0.055+0.005+10.00%43.52万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
9ESMEuro Sun Mining Inc0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
10GLXYGalaxy Digital Holdings Ltd17.520+1.270+7.82%68.58万1152.30万21.67亿20.79亿1.24亿1.19亿+18.70%+27.42%+37.09%+33.64%+94.88%+283.37%+69.60%
11CPLFCopperleaf Technologies Inc10.220+0.740+7.81%17.04万171.76万7.59亿6.11亿7425.06万5977.71万+22.98%+15.09%+14.70%+53.22%+62.22%+74.70%+69.21%
12SFDNXT Energy Solutions Inc0.140+0.010+7.69%1.85万2467.501094.75万588.27万7819.61万4201.90万+21.74%+7.69%-15.15%-17.65%-44.00%-62.16%-15.15%
13SVBSilver Bull Resources Inc0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
14ARAAclara Resources Inc0.570+0.040+7.55%1.90万1.05万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
15JOYJourney Energy Inc3.340+0.230+7.40%10.82万35.22万2.05亿1.56亿6135.00万4681.76万+5.03%-6.18%0.00%-0.89%-9.49%-39.71%-13.47%
16RBARB Global Inc107.290+7.290+7.29%18.51万1986.87万197.11亿172.02亿1.84亿1.60亿+10.51%+2.84%+3.01%+4.90%+26.76%+45.39%+21.92%
17ESIEnsign Energy Services Inc2.360+0.150+6.79%44.15万100.72万4.32亿2.86亿1.83亿1.21亿+6.79%+2.61%+4.89%-9.23%+9.77%+15.69%+8.76%
18LABSMediPharm Labs Corp0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
19EROEro Copper Corp28.750+1.750+6.48%19.82万559.51万29.61亿25.01亿1.03亿8698.76万+2.50%-8.64%-2.31%+16.49%+32.24%+14.00%+37.23%
20VPHValeo Pharma Inc0.085+0.005+6.25%5000.00420.00838.59万384.96万9865.74万4528.92万-15.00%-5.56%-10.53%-56.41%-55.26%-75.00%-52.78%
21CRRXCareRx Corp2.400+0.140+6.19%5820.001.35万1.44亿6780.75万5992.19万2825.31万+5.73%+16.50%+18.23%+20.00%+54.84%+2.56%+49.07%
22PNEPine Cliff Energy Ltd1.120+0.060+5.66%54.83万59.30万4.00亿3.44亿3.57亿3.07亿+3.70%+8.21%+13.70%+16.61%-15.01%-13.02%-14.38%
23EXROExro Technologies Inc0.630+0.030+5.00%11.39万6.99万2.19亿1.75亿3.48亿2.78亿-8.70%-12.50%-4.55%-18.18%-54.01%-70.70%-50.78%
24CRCrew Energy Inc4.550+0.210+4.84%14.04万62.75万7.15亿5.06亿1.57亿1.11亿+5.32%+5.08%+2.94%+0.66%+5.08%-6.38%+0.22%
25BIRBirchcliff Energy Ltd6.400+0.270+4.40%70.36万446.60万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
26WRNWestern Copper & Gold Corp1.660+0.070+4.40%4.86万7.97万3.26亿2.76亿1.96亿1.66亿-4.60%-12.63%-17.41%-19.02%-9.29%-22.79%-5.14%
27TMLTreasury Metals Inc0.240+0.010+4.35%1.55万3645.004499.28万4053.72万1.87亿1.69亿+2.13%-7.69%+9.09%+54.84%+50.00%-7.69%+37.14%
28NRR.UNNorthview Residential REIT17.580+0.720+4.27%4787.008.15万6.34亿6.34亿3605.60万3605.60万+10.98%+12.50%+21.54%+31.45%+82.37%+45.53%+33.96%
29BEPCBrookfield Renewable Corp43.540+1.770+4.24%6.45万276.31万78.22亿58.65亿1.80亿1.35亿+1.09%-1.19%+2.63%+36.47%+16.21%-2.49%+17.19%
30TVETamarack Valley Energy Ltd3.700+0.150+4.23%107.66万392.55万20.46亿18.79亿5.53亿5.08亿+2.21%+3.40%+0.06%+0.99%+25.60%+17.33%+22.65%
31SKESkeena Resources Ltd6.170+0.250+4.22%10.55万63.58万5.60亿5.15亿9080.62万8344.82万-0.96%+2.66%-8.59%+3.35%+4.75%-7.91%-4.34%
32EFREnergy Fuels Inc8.470+0.340+4.18%16.95万143.10万13.86亿13.57亿1.64亿1.60亿-8.92%-5.47%+1.80%+5.88%-13.22%-3.09%-10.84%
33ARGAmerigo Resources Ltd1.725+0.065+3.92%20.21万34.07万2.85亿2.48亿1.65亿1.44亿-0.86%-9.62%-0.94%+29.88%+32.75%+25.64%+28.93%
34PDPrecision Drilling Corp95.300+3.570+3.89%4.10万388.32万13.80亿13.34亿1447.86万1400.02万-0.26%-2.33%-2.64%+10.53%+32.32%+57.00%+32.43%
35VLEValeura Energy Inc5.630+0.210+3.87%14.08万78.54万5.84亿4.87亿1.04亿8647.78万+2.74%+4.65%+10.39%+37.65%+101.07%+205.98%+98.24%
36FCUFission Uranium Corp1.080+0.040+3.85%31.66万33.77万9.10亿8.13亿8.42亿7.52亿-4.42%-3.57%+0.93%+13.68%0.00%+58.82%0.00%
37MNOMeridian Mining UK Societas0.540+0.020+3.85%17.26万9.40万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
38GTEGran Tierra Energy Inc13.330+0.490+3.82%4.62万60.78万4.18亿4.06亿3133.22万3044.82万+9.80%+13.64%+5.79%+59.83%+72.22%+83.86%+79.17%
39DRXADF Group Inc17.430+0.640+3.81%7.34万125.89万5.69亿2.77亿3264.02万1590.41万+4.06%-0.11%+14.67%+96.42%+166.70%+399.40%+152.06%
40GAUGaliano Gold Inc2.210+0.080+3.76%9.53万20.58万5.62亿3.18亿2.54亿1.44亿-8.30%-9.80%-9.05%+38.13%+156.98%+190.79%+79.67%
41TCWTrican Well Service Ltd4.780+0.170+3.69%68.46万318.54万9.76亿9.67亿2.04亿2.02亿+11.42%+7.66%+12.74%+18.32%+20.23%+53.35%+17.31%
42ATZAritzia Inc37.730+1.330+3.65%13.33万497.15万42.02亿30.80亿1.11亿8163.44万+8.79%+13.17%+9.39%+0.96%+48.72%+7.65%+37.20%
43TITitan Mining Corp0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
44PMETPatriot Battery Metals Inc7.160+0.250+3.62%4.06万28.73万9.81亿9.33亿1.37亿1.30亿-11.50%-14.25%-11.06%-19.64%-28.47%-56.07%-27.90%
45NOVCNova Cannabis Inc1.150+0.040+3.60%1.60万1.75万6593.01万1502.66万5733.05万1306.66万-4.96%-11.54%-9.45%-35.75%+18.56%+53.33%+29.21%
46OBEObsidian Energy Ltd9.910+0.340+3.55%4.78万46.88万7.59亿7.38亿7658.70万7443.29万-0.70%+0.71%-6.60%-5.35%+7.95%+26.89%+10.23%
47PYRPyroGenesis Canada Inc0.590+0.020+3.51%1.08万6340.001.06亿5847.36万1.79亿9910.78万+1.72%-1.67%-3.28%+25.53%+43.90%-41.58%+37.21%
48ERDErdene Resource Development Corp0.445+0.015+3.49%4.61万2.08万1.54亿1.20亿3.47亿2.69亿-7.29%-3.26%+8.54%+9.88%+48.33%+30.88%+25.35%
49CLSCelestica Inc74.360+2.480+3.45%22.97万1698.61万88.34亿87.41亿1.19亿1.18亿-1.89%-7.74%+12.14%+23.64%+88.30%+312.88%+91.60%
50DYADynaCERT Inc0.150+0.005+3.45%3.26万4893.566247.69万5704.98万4.17亿3.80亿-3.23%0.00%+11.11%-9.09%-14.29%-37.50%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc
14.990+2.450+19.54%7010.0010.41万18.03亿14.27亿1.20亿9518.34万+2.11%-4.83%-11.62%+25.65%+2.74%-15.88%+11.78%
3KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4CRDLCardiol Therapeutics Inc
3.700+0.380+11.45%15.88万56.76万2.55亿2.42亿6899.83万6529.41万-2.89%+11.78%+26.28%+95.77%+221.74%+289.47%+236.36%
5AIDXHealwell AI Inc
2.540+0.250+10.92%151.12万379.03万4.03亿2.57亿1.59亿1.01亿+34.39%+27.64%+77.62%+161.86%+221.52%+290.77%+238.67%
6CFFConifex Timber Inc
0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
7BYLBaylin Technologies Inc
0.315+0.030+10.53%3.93万1.16万4756.97万1236.15万1.51亿3924.30万+12.50%+26.00%+28.57%+14.55%+80.00%-17.11%+85.29%
8PPRPrairie Provident Resources Inc
0.055+0.005+10.00%43.52万2.21万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-8.33%-21.43%-15.38%-35.29%-21.43%
9ESMEuro Sun Mining Inc
0.065+0.005+8.33%9.80万6365.132083.53万2003.99万3.21亿3.08亿-7.14%-7.14%+8.33%+62.50%+116.67%+62.50%+85.71%
10GLXYGalaxy Digital Holdings Ltd
17.520+1.270+7.82%68.58万1152.30万21.67亿20.79亿1.24亿1.19亿+18.70%+27.42%+37.09%+33.64%+94.88%+283.37%+69.60%
11CPLFCopperleaf Technologies Inc
10.220+0.740+7.81%17.04万171.76万7.59亿6.11亿7425.06万5977.71万+22.98%+15.09%+14.70%+53.22%+62.22%+74.70%+69.21%
12SFDNXT Energy Solutions Inc
0.140+0.010+7.69%1.85万2467.501094.75万588.27万7819.61万4201.90万+21.74%+7.69%-15.15%-17.65%-44.00%-62.16%-15.15%
13SVBSilver Bull Resources Inc
0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
14ARAAclara Resources Inc
0.570+0.040+7.55%1.90万1.05万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
15JOYJourney Energy Inc
3.340+0.230+7.40%10.82万35.22万2.05亿1.56亿6135.00万4681.76万+5.03%-6.18%0.00%-0.89%-9.49%-39.71%-13.47%
16RBARB Global Inc
107.290+7.290+7.29%18.51万1986.87万197.11亿172.02亿1.84亿1.60亿+10.51%+2.84%+3.01%+4.90%+26.76%+45.39%+21.92%
17ESIEnsign Energy Services Inc
2.360+0.150+6.79%44.15万100.72万4.32亿2.86亿1.83亿1.21亿+6.79%+2.61%+4.89%-9.23%+9.77%+15.69%+8.76%
18LABSMediPharm Labs Corp
0.080+0.005+6.67%12.51万9416.043238.54万3100.19万4.05亿3.88亿+6.67%0.00%0.00%+23.08%+23.08%+23.08%+23.08%
19EROEro Copper Corp
28.750+1.750+6.48%19.82万559.51万29.61亿25.01亿1.03亿8698.76万+2.50%-8.64%-2.31%+16.49%+32.24%+14.00%+37.23%
20VPHValeo Pharma Inc
0.085+0.005+6.25%5000.00420.00838.59万384.96万9865.74万4528.92万-15.00%-5.56%-10.53%-56.41%-55.26%-75.00%-52.78%
21CRRXCareRx Corp
2.400+0.140+6.19%5820.001.35万1.44亿6780.75万5992.19万2825.31万+5.73%+16.50%+18.23%+20.00%+54.84%+2.56%+49.07%
22PNEPine Cliff Energy Ltd
1.120+0.060+5.66%54.83万59.30万4.00亿3.44亿3.57亿3.07亿+3.70%+8.21%+13.70%+16.61%-15.01%-13.02%-14.38%
23EXROExro Technologies Inc
0.630+0.030+5.00%11.39万6.99万2.19亿1.75亿3.48亿2.78亿-8.70%-12.50%-4.55%-18.18%-54.01%-70.70%-50.78%
24CRCrew Energy Inc
4.550+0.210+4.84%14.04万62.75万7.15亿5.06亿1.57亿1.11亿+5.32%+5.08%+2.94%+0.66%+5.08%-6.38%+0.22%
25BIRBirchcliff Energy Ltd
6.400+0.270+4.40%70.36万446.60万17.21亿16.87亿2.69亿2.64亿+5.26%+7.74%+12.68%+20.75%+10.67%-10.14%+12.78%
26WRNWestern Copper & Gold Corp
1.660+0.070+4.40%4.86万7.97万3.26亿2.76亿1.96亿1.66亿-4.60%-12.63%-17.41%-19.02%-9.29%-22.79%-5.14%
27TMLTreasury Metals Inc
0.240+0.010+4.35%1.55万3645.004499.28万4053.72万1.87亿1.69亿+2.13%-7.69%+9.09%+54.84%+50.00%-7.69%+37.14%
28NRR.UNNorthview Residential REIT
17.580+0.720+4.27%4787.008.15万6.34亿6.34亿3605.60万3605.60万+10.98%+12.50%+21.54%+31.45%+82.37%+45.53%+33.96%
29BEPCBrookfield Renewable Corp
43.540+1.770+4.24%6.45万276.31万78.22亿58.65亿1.80亿1.35亿+1.09%-1.19%+2.63%+36.47%+16.21%-2.49%+17.19%
30TVETamarack Valley Energy Ltd
3.700+0.150+4.23%107.66万392.55万20.46亿18.79亿5.53亿5.08亿+2.21%+3.40%+0.06%+0.99%+25.60%+17.33%+22.65%
31SKESkeena Resources Ltd
6.170+0.250+4.22%10.55万63.58万5.60亿5.15亿9080.62万8344.82万-0.96%+2.66%-8.59%+3.35%+4.75%-7.91%-4.34%
32EFREnergy Fuels Inc
8.470+0.340+4.18%16.95万143.10万13.86亿13.57亿1.64亿1.60亿-8.92%-5.47%+1.80%+5.88%-13.22%-3.09%-10.84%
33ARGAmerigo Resources Ltd
1.725+0.065+3.92%20.21万34.07万2.85亿2.48亿1.65亿1.44亿-0.86%-9.62%-0.94%+29.88%+32.75%+25.64%+28.93%
34PDPrecision Drilling Corp
95.300+3.570+3.89%4.10万388.32万13.80亿13.34亿1447.86万1400.02万-0.26%-2.33%-2.64%+10.53%+32.32%+57.00%+32.43%
35VLEValeura Energy Inc
5.630+0.210+3.87%14.08万78.54万5.84亿4.87亿1.04亿8647.78万+2.74%+4.65%+10.39%+37.65%+101.07%+205.98%+98.24%
36FCUFission Uranium Corp
1.080+0.040+3.85%31.66万33.77万9.10亿8.13亿8.42亿7.52亿-4.42%-3.57%+0.93%+13.68%0.00%+58.82%0.00%
37MNOMeridian Mining UK Societas
0.540+0.020+3.85%17.26万9.40万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
38GTEGran Tierra Energy Inc
13.330+0.490+3.82%4.62万60.78万4.18亿4.06亿3133.22万3044.82万+9.80%+13.64%+5.79%+59.83%+72.22%+83.86%+79.17%
39DRXADF Group Inc
17.430+0.640+3.81%7.34万125.89万5.69亿2.77亿3264.02万1590.41万+4.06%-0.11%+14.67%+96.42%+166.70%+399.40%+152.06%
40GAUGaliano Gold Inc
2.210+0.080+3.76%9.53万20.58万5.62亿3.18亿2.54亿1.44亿-8.30%-9.80%-9.05%+38.13%+156.98%+190.79%+79.67%
41TCWTrican Well Service Ltd
4.780+0.170+3.69%68.46万318.54万9.76亿9.67亿2.04亿2.02亿+11.42%+7.66%+12.74%+18.32%+20.23%+53.35%+17.31%
42ATZAritzia Inc
37.730+1.330+3.65%13.33万497.15万42.02亿30.80亿1.11亿8163.44万+8.79%+13.17%+9.39%+0.96%+48.72%+7.65%+37.20%
43TITitan Mining Corp
0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
44PMETPatriot Battery Metals Inc
7.160+0.250+3.62%4.06万28.73万9.81亿9.33亿1.37亿1.30亿-11.50%-14.25%-11.06%-19.64%-28.47%-56.07%-27.90%
45NOVCNova Cannabis Inc
1.150+0.040+3.60%1.60万1.75万6593.01万1502.66万5733.05万1306.66万-4.96%-11.54%-9.45%-35.75%+18.56%+53.33%+29.21%
46OBEObsidian Energy Ltd
9.910+0.340+3.55%4.78万46.88万7.59亿7.38亿7658.70万7443.29万-0.70%+0.71%-6.60%-5.35%+7.95%+26.89%+10.23%
47PYRPyroGenesis Canada Inc
0.590+0.020+3.51%1.08万6340.001.06亿5847.36万1.79亿9910.78万+1.72%-1.67%-3.28%+25.53%+43.90%-41.58%+37.21%
48ERDErdene Resource Development Corp
0.445+0.015+3.49%4.61万2.08万1.54亿1.20亿3.47亿2.69亿-7.29%-3.26%+8.54%+9.88%+48.33%+30.88%+25.35%
49CLSCelestica Inc
74.360+2.480+3.45%22.97万1698.61万88.34亿87.41亿1.19亿1.18亿-1.89%-7.74%+12.14%+23.64%+88.30%+312.88%+91.60%
50DYADynaCERT Inc
0.150+0.005+3.45%3.26万4893.566247.69万5704.98万4.17亿3.80亿-3.23%0.00%+11.11%-9.09%-14.29%-37.50%-3.23%