序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMQTrilogy Metals Inc0.740+0.190+34.55%10.24万6.78万1.19亿6152.18万1.60亿8313.76万+29.82%+25.42%-2.63%+7.25%+23.33%-6.33%+27.59%
2XMF.AM Split Corp0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
3ESMEuro Sun Mining Inc0.065+0.010+18.18%2.00万1300.002083.53万2003.99万3.21亿3.08亿+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
4APLIAppili Therapeutics Inc0.040+0.005+14.29%1000.0040.00485.06万427.33万1.21亿1.07亿+14.29%0.00%-11.11%+60.00%0.00%-11.11%+14.29%
5YRBYorbeau Resources Inc0.045+0.005+12.50%20.14万8354.001987.15万1457.80万4.42亿3.24亿+28.57%+12.50%+12.50%+28.57%0.00%-25.00%+28.57%
6GENMGeneration Mining Ltd0.280+0.030+12.00%51.86万13.47万6609.50万5280.97万2.36亿1.89亿+12.00%+3.70%+7.69%+19.15%+21.74%-42.86%+21.74%
7BSXBelo Sun Mining Corp0.050+0.005+11.11%5.32万2397.002275.28万1579.92万4.55亿3.16亿+11.11%+11.11%+11.11%+11.11%-16.67%-33.33%0.00%
8GEOGeodrill Ltd2.280+0.210+10.14%6.04万13.58万1.07亿3593.19万4692.14万1575.96万+10.14%+8.57%-0.87%+45.22%+21.93%-26.21%+27.37%
9DSVDiscovery Silver Corp1.040+0.090+9.47%87.54万86.36万4.12亿3.12亿3.96亿3.00亿+13.04%+13.04%+15.56%+73.33%+42.47%+1.96%+36.84%
10DLCGDominion Lending Centres Inc3.550+0.300+9.23%7.85万27.45万1.71亿4400.80万4822.72万1239.66万+15.64%+18.33%+16.01%+19.63%+91.01%+28.28%+28.17%
11RVXResverlogix Corp0.060+0.005+9.09%5.18万3102.001647.07万1095.95万2.75亿1.83亿0.00%+9.09%+9.09%-14.29%-20.00%-62.50%-14.29%
12COGCondor Gold PLC0.610+0.050+8.93%1.24万7261.001.22亿1.22亿2.00亿2.00亿-3.17%+24.49%+10.91%+56.41%+71.83%+79.41%+35.56%
13CWEBCharlottes Web Holdings Inc0.250+0.020+8.70%17.40万4.00万3930.70万2723.83万1.57亿1.09亿-5.66%-7.41%-13.79%+35.14%-5.66%-39.76%-7.41%
14DII.BDorel Industries Inc6.250+0.500+8.70%10.06万59.56万2.03亿1.63亿3255.71万2611.64万+3.99%+3.31%-0.79%+12.21%+16.17%+42.05%0.00%
15FDYFaraday Copper Corp0.760+0.060+8.57%18.57万13.68万1.34亿1.31亿1.77亿1.72亿+15.15%-2.56%+18.75%+58.33%+24.59%-10.59%+20.63%
16OPTOptiva Inc6.510+0.510+8.50%1206.007442.004023.40万3127.10万618.03万480.35万+7.07%+6.72%+2.52%+103.44%+20.56%-75.36%+97.27%
17FSYForsys Metals Corp0.930+0.070+8.14%16.41万15.23万1.82亿9228.57万1.95亿9923.19万+4.49%-2.11%-1.06%-3.13%+17.72%+116.28%+22.37%
18ELVAElectrovaya Inc4.650+0.350+8.14%3.41万15.35万1.59亿8044.77万3408.70万1730.06万+6.16%+7.64%+9.15%-14.21%+29.17%-80.82%+14.81%
19AVLAvalon Advanced Materials Inc0.070+0.005+7.69%20.35万1.42万3953.86万3151.16万5.65亿4.50亿0.00%-6.67%-12.50%-12.50%-36.36%-39.13%-26.32%
20BBBlackBerry Ltd4.230+0.290+7.36%547.37万2336.93万24.92亿21.61亿5.89亿5.11亿+2.92%+7.91%+11.90%+10.16%-16.07%-39.05%-10.00%
21WNDRWonderFi Technologies Inc0.230+0.015+6.98%47.30万10.60万1.50亿1.27亿6.53亿5.54亿-4.17%-13.21%+2.22%-9.80%+21.05%+43.75%-22.03%
22GRCGold Springs Resource Corp0.080+0.005+6.67%5771.00457.002251.04万1893.01万2.81亿2.37亿+6.67%+14.29%0.00%-11.11%-5.88%-33.33%-11.11%
23BLDPBallard Power Systems Inc4.100+0.240+6.22%79.93万326.48万12.27亿10.36亿2.99亿2.53亿+5.94%+10.81%+6.49%-6.82%-17.67%-32.57%-16.50%
24EXROExro Technologies Inc0.700+0.040+6.06%7.50万5.14万2.44亿1.95亿3.48亿2.79亿+1.45%-6.67%+6.06%-19.54%-55.70%-72.97%-45.31%
25CRONCronos Group Inc4.020+0.220+5.79%24.66万98.47万15.36亿8.21亿3.82亿2.04亿+11.05%+14.86%+20.00%+35.81%+41.55%+71.06%+45.13%
26LEVThe Lion Electric Co1.300+0.070+5.69%41.17万52.70万2.94亿5800.23万2.26亿4461.72万-10.34%-1.52%-16.13%-45.83%-43.23%-54.39%-44.92%
27VPHValeo Pharma Inc0.100+0.005+5.26%12.85万1.20万986.57万452.89万9865.74万4528.92万+5.26%0.00%-33.33%-48.72%-45.95%-77.01%-44.44%
28SMTSierra Metals Inc0.830+0.040+5.06%31.25万25.89万1.74亿1.37亿2.10亿1.65亿-3.49%-2.35%+2.47%+9.21%+53.70%+112.82%+10.67%
29PEAPieridae Energy Ltd0.420+0.020+5.00%7.17万3.02万6682.17万4318.07万1.59亿1.03亿+2.44%+3.70%+20.00%+20.00%+16.67%-23.64%+20.00%
30OREOrezone Gold Corp0.850+0.040+4.94%9.80万8.13万3.14亿2.36亿3.69亿2.78亿+2.41%+3.66%+1.19%+18.06%+13.33%-39.72%0.00%
31MPVDMountain Province Diamonds Inc0.215+0.010+4.88%13.95万2.96万4548.53万2905.87万2.12亿1.35亿+2.38%+19.44%+16.22%-17.31%-14.00%-54.26%-14.00%
32MXMethanex Corp72.180+3.200+4.64%18.32万1318.37万48.64亿48.29亿6738.75万6690.18万+7.60%+4.75%+10.28%+15.11%+18.94%+28.59%+15.66%
33OGIOrganiGram Holdings Inc2.510+0.110+4.58%38.55万96.30万2.59亿1.89亿1.03亿7515.49万-2.71%-2.71%-4.56%-7.38%+41.01%-0.40%+45.93%
34WMWallbridge Mining Co Ltd0.115+0.005+4.55%15.61万1.77万1.17亿9683.13万10.16亿8.42亿+4.55%+4.55%+15.00%+64.29%+43.75%-25.81%+15.00%
35ELREastern Platinum Ltd0.235+0.010+4.44%20.18万4.64万4744.68万2370.69万2.02亿1.01亿+34.29%+62.07%+51.61%+80.77%+147.37%+123.81%+27.03%
36HAIHaivision Systems Inc4.960+0.210+4.42%1.53万7.32万1.44亿8526.33万2901.46万1719.02万+9.49%+7.36%+7.36%+4.42%+35.89%+20.98%+40.51%
37HPS.AHammond Power Solutions Inc110.410+4.660+4.41%11.63万1289.39万13.14亿8.94亿1190.49万809.58万+4.55%-18.07%-29.25%+4.38%+37.49%+155.73%+35.31%
38MDPMedexus Pharmaceuticals Inc1.660+0.070+4.40%5.20万8.48万4060.06万3418.22万2445.82万2059.17万-5.68%-12.17%+6.41%-7.26%+5.73%+38.33%-32.79%
39SYZSylogist Ltd9.040+0.350+4.03%5.48万48.28万2.12亿2.04亿2346.64万2261.97万+1.35%+1.57%-6.51%-1.63%+22.30%+52.76%+21.32%
40BYLBaylin Technologies Inc0.260+0.010+4.00%7650.001957.003925.19万1019.12万1.51亿3919.69万+4.00%0.00%-8.77%+8.33%+30.00%-42.86%+52.94%
41OBEObsidian Energy Ltd11.030+0.420+3.96%25.26万275.92万8.45亿8.22亿7658.70万7450.53万+1.01%-10.83%-4.42%+20.68%+6.16%+35.67%+22.69%
42WEEDCanopy Growth Corp12.830+0.470+3.80%281.71万3643.37万9.63亿9.62亿7505.19万7498.99万-3.61%+12.94%+33.79%+165.63%+56.46%-10.28%+89.79%
43ARAAclara Resources Inc0.560+0.020+3.70%2.31万1.30万9318.92万5498.62万1.66亿9818.97万+3.70%+7.69%+3.70%+19.15%+36.59%+24.44%+12.00%
44PRQPetrus Resources Ltd1.420+0.050+3.65%12.45万17.49万1.76亿4437.55万1.24亿3125.04万+4.41%+5.97%+10.94%+16.22%+6.11%-4.74%+11.79%
45CNECanacol Energy Ltd5.150+0.180+3.62%5.37万26.96万1.76亿1.04亿3411.10万2023.00万+4.46%+3.41%+15.47%+0.19%-30.16%-47.00%-26.01%
46PBHPremium Brands Holdings Corp92.350+3.210+3.60%15.92万1494.81万41.01亿33.81亿4441.17万3660.72万+4.55%+1.66%+8.30%+0.79%+3.38%-1.63%-0.82%
47EFXEnerflex Ltd6.990+0.240+3.56%53.99万372.40万8.67亿8.60亿1.24亿1.23亿-13.70%-15.58%-15.78%+3.41%+16.08%-15.87%+14.37%
48VLEValeura Energy Inc5.280+0.180+3.53%24.55万127.39万5.47亿4.54亿1.04亿8605.70万-7.04%-10.81%-7.21%+36.08%+53.04%+144.44%+85.92%
49BHCBausch Health Companies Inc9.740+0.320+3.40%27.60万268.37万35.73亿26.95亿3.67亿2.77亿-5.16%-19.70%-18.08%-14.79%+0.83%+19.80%-8.37%
50NFINFI Group Inc15.330+0.500+3.37%40.47万613.77万18.24亿12.25亿1.19亿7990.82万+15.18%+36.75%+36.27%+27.01%+9.74%+60.52%+11.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMQTrilogy Metals Inc
0.740+0.190+34.55%10.24万6.78万1.19亿6152.18万1.60亿8313.76万+29.82%+25.42%-2.63%+7.25%+23.33%-6.33%+27.59%
2XMF.AM Split Corp
0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
3ESMEuro Sun Mining Inc
0.065+0.010+18.18%2.00万1300.002083.53万2003.99万3.21亿3.08亿+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
4APLIAppili Therapeutics Inc
0.040+0.005+14.29%1000.0040.00485.06万427.33万1.21亿1.07亿+14.29%0.00%-11.11%+60.00%0.00%-11.11%+14.29%
5YRBYorbeau Resources Inc
0.045+0.005+12.50%20.14万8354.001987.15万1457.80万4.42亿3.24亿+28.57%+12.50%+12.50%+28.57%0.00%-25.00%+28.57%
6GENMGeneration Mining Ltd
0.280+0.030+12.00%51.86万13.47万6609.50万5280.97万2.36亿1.89亿+12.00%+3.70%+7.69%+19.15%+21.74%-42.86%+21.74%
7BSXBelo Sun Mining Corp
0.050+0.005+11.11%5.32万2397.002275.28万1579.92万4.55亿3.16亿+11.11%+11.11%+11.11%+11.11%-16.67%-33.33%0.00%
8GEOGeodrill Ltd
2.280+0.210+10.14%6.04万13.58万1.07亿3593.19万4692.14万1575.96万+10.14%+8.57%-0.87%+45.22%+21.93%-26.21%+27.37%
9DSVDiscovery Silver Corp
1.040+0.090+9.47%87.54万86.36万4.12亿3.12亿3.96亿3.00亿+13.04%+13.04%+15.56%+73.33%+42.47%+1.96%+36.84%
10DLCGDominion Lending Centres Inc
3.550+0.300+9.23%7.85万27.45万1.71亿4400.80万4822.72万1239.66万+15.64%+18.33%+16.01%+19.63%+91.01%+28.28%+28.17%
11RVXResverlogix Corp
0.060+0.005+9.09%5.18万3102.001647.07万1095.95万2.75亿1.83亿0.00%+9.09%+9.09%-14.29%-20.00%-62.50%-14.29%
12COGCondor Gold PLC
0.610+0.050+8.93%1.24万7261.001.22亿1.22亿2.00亿2.00亿-3.17%+24.49%+10.91%+56.41%+71.83%+79.41%+35.56%
13CWEBCharlottes Web Holdings Inc
0.250+0.020+8.70%17.40万4.00万3930.70万2723.83万1.57亿1.09亿-5.66%-7.41%-13.79%+35.14%-5.66%-39.76%-7.41%
14DII.BDorel Industries Inc
6.250+0.500+8.70%10.06万59.56万2.03亿1.63亿3255.71万2611.64万+3.99%+3.31%-0.79%+12.21%+16.17%+42.05%0.00%
15FDYFaraday Copper Corp
0.760+0.060+8.57%18.57万13.68万1.34亿1.31亿1.77亿1.72亿+15.15%-2.56%+18.75%+58.33%+24.59%-10.59%+20.63%
16OPTOptiva Inc
6.510+0.510+8.50%1206.007442.004023.40万3127.10万618.03万480.35万+7.07%+6.72%+2.52%+103.44%+20.56%-75.36%+97.27%
17FSYForsys Metals Corp
0.930+0.070+8.14%16.41万15.23万1.82亿9228.57万1.95亿9923.19万+4.49%-2.11%-1.06%-3.13%+17.72%+116.28%+22.37%
18ELVAElectrovaya Inc
4.650+0.350+8.14%3.41万15.35万1.59亿8044.77万3408.70万1730.06万+6.16%+7.64%+9.15%-14.21%+29.17%-80.82%+14.81%
19AVLAvalon Advanced Materials Inc
0.070+0.005+7.69%20.35万1.42万3953.86万3151.16万5.65亿4.50亿0.00%-6.67%-12.50%-12.50%-36.36%-39.13%-26.32%
20BBBlackBerry Ltd
4.230+0.290+7.36%547.37万2336.93万24.92亿21.61亿5.89亿5.11亿+2.92%+7.91%+11.90%+10.16%-16.07%-39.05%-10.00%
21WNDRWonderFi Technologies Inc
0.230+0.015+6.98%47.30万10.60万1.50亿1.27亿6.53亿5.54亿-4.17%-13.21%+2.22%-9.80%+21.05%+43.75%-22.03%
22GRCGold Springs Resource Corp
0.080+0.005+6.67%5771.00457.002251.04万1893.01万2.81亿2.37亿+6.67%+14.29%0.00%-11.11%-5.88%-33.33%-11.11%
23BLDPBallard Power Systems Inc
4.100+0.240+6.22%79.93万326.48万12.27亿10.36亿2.99亿2.53亿+5.94%+10.81%+6.49%-6.82%-17.67%-32.57%-16.50%
24EXROExro Technologies Inc
0.700+0.040+6.06%7.50万5.14万2.44亿1.95亿3.48亿2.79亿+1.45%-6.67%+6.06%-19.54%-55.70%-72.97%-45.31%
25CRONCronos Group Inc
4.020+0.220+5.79%24.66万98.47万15.36亿8.21亿3.82亿2.04亿+11.05%+14.86%+20.00%+35.81%+41.55%+71.06%+45.13%
26LEVThe Lion Electric Co
1.300+0.070+5.69%41.17万52.70万2.94亿5800.23万2.26亿4461.72万-10.34%-1.52%-16.13%-45.83%-43.23%-54.39%-44.92%
27VPHValeo Pharma Inc
0.100+0.005+5.26%12.85万1.20万986.57万452.89万9865.74万4528.92万+5.26%0.00%-33.33%-48.72%-45.95%-77.01%-44.44%
28SMTSierra Metals Inc
0.830+0.040+5.06%31.25万25.89万1.74亿1.37亿2.10亿1.65亿-3.49%-2.35%+2.47%+9.21%+53.70%+112.82%+10.67%
29PEAPieridae Energy Ltd
0.420+0.020+5.00%7.17万3.02万6682.17万4318.07万1.59亿1.03亿+2.44%+3.70%+20.00%+20.00%+16.67%-23.64%+20.00%
30OREOrezone Gold Corp
0.850+0.040+4.94%9.80万8.13万3.14亿2.36亿3.69亿2.78亿+2.41%+3.66%+1.19%+18.06%+13.33%-39.72%0.00%
31MPVDMountain Province Diamonds Inc
0.215+0.010+4.88%13.95万2.96万4548.53万2905.87万2.12亿1.35亿+2.38%+19.44%+16.22%-17.31%-14.00%-54.26%-14.00%
32MXMethanex Corp
72.180+3.200+4.64%18.32万1318.37万48.64亿48.29亿6738.75万6690.18万+7.60%+4.75%+10.28%+15.11%+18.94%+28.59%+15.66%
33OGIOrganiGram Holdings Inc
2.510+0.110+4.58%38.55万96.30万2.59亿1.89亿1.03亿7515.49万-2.71%-2.71%-4.56%-7.38%+41.01%-0.40%+45.93%
34WMWallbridge Mining Co Ltd
0.115+0.005+4.55%15.61万1.77万1.17亿9683.13万10.16亿8.42亿+4.55%+4.55%+15.00%+64.29%+43.75%-25.81%+15.00%
35ELREastern Platinum Ltd
0.235+0.010+4.44%20.18万4.64万4744.68万2370.69万2.02亿1.01亿+34.29%+62.07%+51.61%+80.77%+147.37%+123.81%+27.03%
36HAIHaivision Systems Inc
4.960+0.210+4.42%1.53万7.32万1.44亿8526.33万2901.46万1719.02万+9.49%+7.36%+7.36%+4.42%+35.89%+20.98%+40.51%
37HPS.AHammond Power Solutions Inc
110.410+4.660+4.41%11.63万1289.39万13.14亿8.94亿1190.49万809.58万+4.55%-18.07%-29.25%+4.38%+37.49%+155.73%+35.31%
38MDPMedexus Pharmaceuticals Inc
1.660+0.070+4.40%5.20万8.48万4060.06万3418.22万2445.82万2059.17万-5.68%-12.17%+6.41%-7.26%+5.73%+38.33%-32.79%
39SYZSylogist Ltd
9.040+0.350+4.03%5.48万48.28万2.12亿2.04亿2346.64万2261.97万+1.35%+1.57%-6.51%-1.63%+22.30%+52.76%+21.32%
40BYLBaylin Technologies Inc
0.260+0.010+4.00%7650.001957.003925.19万1019.12万1.51亿3919.69万+4.00%0.00%-8.77%+8.33%+30.00%-42.86%+52.94%
41OBEObsidian Energy Ltd
11.030+0.420+3.96%25.26万275.92万8.45亿8.22亿7658.70万7450.53万+1.01%-10.83%-4.42%+20.68%+6.16%+35.67%+22.69%
42WEEDCanopy Growth Corp
12.830+0.470+3.80%281.71万3643.37万9.63亿9.62亿7505.19万7498.99万-3.61%+12.94%+33.79%+165.63%+56.46%-10.28%+89.79%
43ARAAclara Resources Inc
0.560+0.020+3.70%2.31万1.30万9318.92万5498.62万1.66亿9818.97万+3.70%+7.69%+3.70%+19.15%+36.59%+24.44%+12.00%
44PRQPetrus Resources Ltd
1.420+0.050+3.65%12.45万17.49万1.76亿4437.55万1.24亿3125.04万+4.41%+5.97%+10.94%+16.22%+6.11%-4.74%+11.79%
45CNECanacol Energy Ltd
5.150+0.180+3.62%5.37万26.96万1.76亿1.04亿3411.10万2023.00万+4.46%+3.41%+15.47%+0.19%-30.16%-47.00%-26.01%
46PBHPremium Brands Holdings Corp
92.350+3.210+3.60%15.92万1494.81万41.01亿33.81亿4441.17万3660.72万+4.55%+1.66%+8.30%+0.79%+3.38%-1.63%-0.82%
47EFXEnerflex Ltd
6.990+0.240+3.56%53.99万372.40万8.67亿8.60亿1.24亿1.23亿-13.70%-15.58%-15.78%+3.41%+16.08%-15.87%+14.37%
48VLEValeura Energy Inc
5.280+0.180+3.53%24.55万127.39万5.47亿4.54亿1.04亿8605.70万-7.04%-10.81%-7.21%+36.08%+53.04%+144.44%+85.92%
49BHCBausch Health Companies Inc
9.740+0.320+3.40%27.60万268.37万35.73亿26.95亿3.67亿2.77亿-5.16%-19.70%-18.08%-14.79%+0.83%+19.80%-8.37%
50NFINFI Group Inc
15.330+0.500+3.37%40.47万613.77万18.24亿12.25亿1.19亿7990.82万+15.18%+36.75%+36.27%+27.01%+9.74%+60.52%+11.98%