序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RTGRTG Mining Inc0.040+0.010+33.33%5000.00200.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc0.025+0.005+25.00%36.13万8331.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3KRNKarnalyte Resources Inc0.170+0.030+21.43%1.04万1617.50905.83万469.72万5328.40万2763.08万+9.68%0.00%-12.82%-12.82%-12.82%-34.62%-5.56%
4PRLPropel Holdings Inc28.910+4.730+19.56%18.60万532.74万9.92亿5.50亿3432.80万1903.74万+24.08%+29.24%+26.80%+77.14%+195.85%+321.37%+124.48%
5EDREndeavour Silver Corp4.460+0.710+18.93%101.84万429.99万10.72亿10.70亿2.40亿2.40亿+22.53%+17.06%+14.95%+124.12%+49.66%-3.88%+71.54%
6SOYSunOpta Inc8.630+0.860+11.07%13.52万121.04万10.06亿7.89亿1.17亿9138.51万+14.76%-3.58%+0.12%+2.74%+35.91%-16.86%+19.36%
7STLCStelco Holdings Inc43.220+3.880+9.86%15.96万669.96万23.83亿13.24亿5512.87万3064.35万+9.97%+8.08%-1.66%+15.73%+7.32%+7.41%-12.84%
8MSRE.UNSustainable Real Estate Dividend Fund7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
9PAASPan American Silver Corp27.840+2.240+8.75%42.08万1152.16万101.52亿100.94亿3.65亿3.63亿+10.70%+7.45%+3.88%+68.87%+42.89%+24.94%+29.76%
10CEUCES Energy Solutions Corp6.510+0.510+8.50%84.97万553.08万15.30亿14.66亿2.35亿2.25亿+12.44%+20.56%+15.02%+61.38%+84.84%+183.03%+89.92%
11LNRLinamar Corp71.200+5.410+8.22%16.19万1171.42万43.84亿28.74亿6157.82万4037.03万+10.47%+8.37%+4.40%+9.09%+20.52%+6.57%+11.61%
12CRONCronos Group Inc3.860+0.290+8.12%10.05万37.76万14.75亿7.88亿3.82亿2.04亿+5.46%+12.21%+11.24%+35.44%+50.78%+61.51%+39.35%
13EAGREast Side Games Group Inc0.810+0.060+8.00%2.35万1.89万6604.45万2342.49万8153.64万2891.96万+1.25%+3.85%-1.22%+47.27%+165.57%+17.39%+70.53%
14MPVDMountain Province Diamonds Inc0.210+0.015+7.69%4.09万8529.904442.75万2838.29万2.12亿1.35亿+23.53%+23.53%+5.00%-10.64%-8.70%-52.27%-16.00%
15LEVThe Lion Electric Co1.410+0.100+7.63%45.54万62.54万3.19亿6291.02万2.26亿4461.72万+7.63%+11.90%-17.06%-40.00%-38.70%-51.55%-40.25%
16PRMWPrimo Water Corp29.750+2.110+7.63%21.24万643.30万47.52亿46.21亿1.60亿1.55亿+10.72%+15.58%+22.48%+51.09%+53.97%+57.94%+49.88%
17WDOWesdome Gold Mines Ltd10.800+0.740+7.36%19.53万209.62万16.15亿16.08亿1.50亿1.49亿+5.37%-0.18%+2.18%+23.43%+43.05%+25.58%+40.08%
18ASMAvino Silver & Gold Mines Ltd1.060+0.070+7.07%3.16万3.27万1.38亿1.33亿1.30亿1.25亿+10.42%+2.91%-0.93%+70.97%+63.08%+3.41%+53.62%
19AVCNAvicanna Inc0.325+0.020+6.56%1.63万5162.053172.06万2616.48万9760.19万8050.70万-7.14%-4.41%-21.69%-26.14%-18.75%-26.14%-7.14%
20TCTucows Inc25.540+1.570+6.55%2800.007.05万2.79亿1.50亿1092.86万587.83万-0.31%+5.10%+5.71%-8.26%-11.01%-28.36%-28.72%
21SGLDSabre Gold Mines Corp0.165+0.010+6.45%500.0082.501314.23万1079.71万7965.05万6543.70万+3.13%-2.94%+10.00%+73.68%+50.00%-10.81%+17.86%
22FVIFortuna Silver Mines Inc7.020+0.420+6.36%56.74万391.44万21.46亿21.21亿3.06亿3.02亿+9.35%+7.34%+7.34%+88.71%+44.44%+50.00%+37.65%
23STEPSTEP Energy Services Ltd4.240+0.250+6.27%17.61万74.95万3.04亿1.31亿7180.71万3078.35万+6.53%+6.00%+2.91%+2.17%+1.92%+28.10%+8.16%
24STCSangoma Technologies Corp6.000+0.350+6.19%2.40万14.36万2.00亿1.55亿3332.56万2578.68万+0.50%-0.17%-10.45%+20.00%+79.10%+27.66%+41.51%
25HAIHaivision Systems Inc4.630+0.270+6.19%6695.003.03万1.34亿7959.05万2901.46万1719.02万+1.54%0.00%-5.89%-2.53%+26.85%+15.75%+31.16%
26CTC.ACanadian Tire Corp Ltd144.480+8.180+6.00%19.64万2801.17万80.36亿73.73亿5562.12万5103.31万+9.05%+8.36%+12.95%+5.47%+2.26%-11.47%+5.25%
27QBR.BQuebecor Inc30.390+1.640+5.70%25.80万772.17万70.10亿48.64亿2.31亿1.60亿+7.04%+6.74%+1.10%-1.42%+0.70%-6.78%-2.57%
28FRFirst Majestic Silver Corp10.290+0.530+5.43%48.37万491.91万29.95亿28.88亿2.91亿2.81亿+11.73%+8.66%-5.51%+79.43%+41.86%+20.23%+26.68%
29DSVDiscovery Silver Corp0.980+0.050+5.38%50.04万47.38万3.88亿2.94亿3.96亿3.00亿+10.11%+6.52%+10.11%+58.06%+38.03%-3.92%+28.95%
30GDCGenesis Land Development Corp3.650+0.180+5.19%3801.001.37万2.07亿5093.41万5678.55万1395.46万+18.89%+15.87%+23.73%+52.08%+68.31%+75.89%+58.70%
31CPLFCopperleaf Technologies Inc7.610+0.360+4.97%1.79万13.45万5.63亿4.55亿7400.98万5973.69万+9.34%+13.75%+8.40%+24.24%+40.93%+31.21%+25.99%
32BRAGBragg Gaming Group Inc8.040+0.380+4.96%2.16万17.47万1.85亿1.38亿2300.36万1710.35万+2.16%-2.07%-2.90%+5.93%+25.62%+79.46%+18.58%
33TXGTorex Gold Resources Inc20.140+0.950+4.95%7.46万147.39万17.31亿17.25亿8596.79万8563.15万+4.79%+1.92%+2.39%+55.40%+51.54%+0.65%+37.76%
34PXTParex Resources Inc24.800+1.130+4.77%21.61万530.69万25.34亿24.95亿1.02亿1.01亿+3.59%+1.93%+5.17%+23.79%-4.74%+0.72%+1.21%
35MSVMinco Silver Corp0.220+0.010+4.76%5500.001210.001342.55万810.54万6102.51万3684.26万+7.32%+4.76%-2.22%+22.22%+33.33%+10.00%+22.22%
36SGNLSignal Gold Inc0.110+0.005+4.76%10.00万1.10万2765.66万2717.16万2.51亿2.47亿0.00%-4.35%-4.35%+22.22%-26.67%-61.40%-18.52%
37PRYMPrime Mining Corp2.250+0.100+4.65%1.55万3.40万3.25亿2.49亿1.44亿1.11亿+9.22%-1.75%0.00%+13.64%+44.23%-11.76%+50.00%
38DRXADF Group Inc15.690+0.690+4.60%7.09万110.14万5.12亿2.50亿3264.02万1590.41万+10.18%+11.04%+33.06%+84.50%+197.93%+587.08%+126.89%
39WMWallbridge Mining Co Ltd0.115+0.005+4.55%4.98万5727.001.17亿9683.13万10.16亿8.42亿+9.52%+4.55%+24.32%+53.33%+43.75%-28.13%+15.00%
40LUCLucara Diamond Corp0.350+0.015+4.48%4058.001420.301.61亿1.18亿4.59亿3.37亿-1.41%+12.90%+7.69%-12.50%+2.94%-31.37%-9.09%
41SOILSaturn Oil & Gas Inc2.570+0.110+4.47%17.13万43.45万4.15亿2.55亿1.62亿9932.00万-3.02%-5.17%-9.51%+12.72%+12.72%+16.82%+16.82%
42NXENexGen Energy Ltd10.990+0.470+4.47%129.41万1407.69万59.32亿54.52亿5.40亿4.96亿-1.79%+4.37%-2.74%+8.92%+29.45%+105.42%+18.55%
43FORAVerticalScope Holdings Inc9.400+0.400+4.44%7239.006.74万2.04亿1.11亿2165.16万1182.02万+18.69%+22.40%+33.14%+115.60%+73.59%+156.13%+100.85%
44MSCLSatellos Bioscience Inc0.470+0.020+4.44%1.65万7450.005301.21万4160.46万1.13亿8852.04万+14.63%+6.82%-4.08%-14.55%+34.29%-22.95%+9.30%
45GATOGatos Silver Inc15.000+0.630+4.38%8025.0011.92万10.38亿7.64亿6918.10万5095.96万+12.36%+7.68%+12.61%+85.87%+110.08%+74.83%+74.22%
46BTOB2Gold Corp3.745+0.155+4.32%255.44万947.91万48.89亿48.37亿13.05亿12.92亿+9.18%+6.39%-4.95%+12.84%-8.38%-28.75%-9.25%
47NUAGNew Pacific Metals Corp2.900+0.120+4.32%3.62万10.36万4.97亿2.67亿1.71亿9200.37万+6.62%+7.41%+18.85%+100.00%+23.93%-13.43%+15.54%
48NTRNutrien Ltd79.400+3.260+4.28%33.98万2677.13万392.70亿392.31亿4.95亿4.94亿+10.34%+11.64%+6.28%+21.12%+2.82%-1.08%+7.46%
49KXSKinaxis Inc150.080+5.770+4.00%4.10万612.04万42.56亿41.98亿2836.02万2797.47万-0.53%+0.35%-1.91%-5.86%-1.23%-17.99%+0.92%
50QBR.AQuebecor Inc30.290+1.160+3.98%387.001.17万69.87亿48.48亿2.31亿1.60亿+6.73%+0.43%-1.78%-12.90%+2.96%+13.47%-10.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RTGRTG Mining Inc
0.040+0.010+33.33%5000.00200.004505.94万1395.57万11.26亿3.49亿+33.33%+33.33%+60.00%-33.33%-50.00%-80.49%+33.33%
2DNDelta 9 Cannabis Inc
0.025+0.005+25.00%36.13万8331.73654.05万595.00万2.62亿2.38亿0.00%+25.00%-28.57%0.00%-28.57%-54.55%0.00%
3KRNKarnalyte Resources Inc
0.170+0.030+21.43%1.04万1617.50905.83万469.72万5328.40万2763.08万+9.68%0.00%-12.82%-12.82%-12.82%-34.62%-5.56%
4PRLPropel Holdings Inc
28.910+4.730+19.56%18.60万532.74万9.92亿5.50亿3432.80万1903.74万+24.08%+29.24%+26.80%+77.14%+195.85%+321.37%+124.48%
5EDREndeavour Silver Corp
4.460+0.710+18.93%101.84万429.99万10.72亿10.70亿2.40亿2.40亿+22.53%+17.06%+14.95%+124.12%+49.66%-3.88%+71.54%
6SOYSunOpta Inc
8.630+0.860+11.07%13.52万121.04万10.06亿7.89亿1.17亿9138.51万+14.76%-3.58%+0.12%+2.74%+35.91%-16.86%+19.36%
7STLCStelco Holdings Inc
43.220+3.880+9.86%15.96万669.96万23.83亿13.24亿5512.87万3064.35万+9.97%+8.08%-1.66%+15.73%+7.32%+7.41%-12.84%
8MSRE.UNSustainable Real Estate Dividend Fund
7.490+0.660+9.66%1650.001.24万1692.38万1692.38万225.95万225.95万+8.42%+4.66%+4.39%+12.91%+1.97%+9.47%+5.47%
9PAASPan American Silver Corp
27.840+2.240+8.75%42.08万1152.16万101.52亿100.94亿3.65亿3.63亿+10.70%+7.45%+3.88%+68.87%+42.89%+24.94%+29.76%
10CEUCES Energy Solutions Corp
6.510+0.510+8.50%84.97万553.08万15.30亿14.66亿2.35亿2.25亿+12.44%+20.56%+15.02%+61.38%+84.84%+183.03%+89.92%
11LNRLinamar Corp
71.200+5.410+8.22%16.19万1171.42万43.84亿28.74亿6157.82万4037.03万+10.47%+8.37%+4.40%+9.09%+20.52%+6.57%+11.61%
12CRONCronos Group Inc
3.860+0.290+8.12%10.05万37.76万14.75亿7.88亿3.82亿2.04亿+5.46%+12.21%+11.24%+35.44%+50.78%+61.51%+39.35%
13EAGREast Side Games Group Inc
0.810+0.060+8.00%2.35万1.89万6604.45万2342.49万8153.64万2891.96万+1.25%+3.85%-1.22%+47.27%+165.57%+17.39%+70.53%
14MPVDMountain Province Diamonds Inc
0.210+0.015+7.69%4.09万8529.904442.75万2838.29万2.12亿1.35亿+23.53%+23.53%+5.00%-10.64%-8.70%-52.27%-16.00%
15LEVThe Lion Electric Co
1.410+0.100+7.63%45.54万62.54万3.19亿6291.02万2.26亿4461.72万+7.63%+11.90%-17.06%-40.00%-38.70%-51.55%-40.25%
16PRMWPrimo Water Corp
29.750+2.110+7.63%21.24万643.30万47.52亿46.21亿1.60亿1.55亿+10.72%+15.58%+22.48%+51.09%+53.97%+57.94%+49.88%
17WDOWesdome Gold Mines Ltd
10.800+0.740+7.36%19.53万209.62万16.15亿16.08亿1.50亿1.49亿+5.37%-0.18%+2.18%+23.43%+43.05%+25.58%+40.08%
18ASMAvino Silver & Gold Mines Ltd
1.060+0.070+7.07%3.16万3.27万1.38亿1.33亿1.30亿1.25亿+10.42%+2.91%-0.93%+70.97%+63.08%+3.41%+53.62%
19AVCNAvicanna Inc
0.325+0.020+6.56%1.63万5162.053172.06万2616.48万9760.19万8050.70万-7.14%-4.41%-21.69%-26.14%-18.75%-26.14%-7.14%
20TCTucows Inc
25.540+1.570+6.55%2800.007.05万2.79亿1.50亿1092.86万587.83万-0.31%+5.10%+5.71%-8.26%-11.01%-28.36%-28.72%
21SGLDSabre Gold Mines Corp
0.165+0.010+6.45%500.0082.501314.23万1079.71万7965.05万6543.70万+3.13%-2.94%+10.00%+73.68%+50.00%-10.81%+17.86%
22FVIFortuna Silver Mines Inc
7.020+0.420+6.36%56.74万391.44万21.46亿21.21亿3.06亿3.02亿+9.35%+7.34%+7.34%+88.71%+44.44%+50.00%+37.65%
23STEPSTEP Energy Services Ltd
4.240+0.250+6.27%17.61万74.95万3.04亿1.31亿7180.71万3078.35万+6.53%+6.00%+2.91%+2.17%+1.92%+28.10%+8.16%
24STCSangoma Technologies Corp
6.000+0.350+6.19%2.40万14.36万2.00亿1.55亿3332.56万2578.68万+0.50%-0.17%-10.45%+20.00%+79.10%+27.66%+41.51%
25HAIHaivision Systems Inc
4.630+0.270+6.19%6695.003.03万1.34亿7959.05万2901.46万1719.02万+1.54%0.00%-5.89%-2.53%+26.85%+15.75%+31.16%
26CTC.ACanadian Tire Corp Ltd
144.480+8.180+6.00%19.64万2801.17万80.36亿73.73亿5562.12万5103.31万+9.05%+8.36%+12.95%+5.47%+2.26%-11.47%+5.25%
27QBR.BQuebecor Inc
30.390+1.640+5.70%25.80万772.17万70.10亿48.64亿2.31亿1.60亿+7.04%+6.74%+1.10%-1.42%+0.70%-6.78%-2.57%
28FRFirst Majestic Silver Corp
10.290+0.530+5.43%48.37万491.91万29.95亿28.88亿2.91亿2.81亿+11.73%+8.66%-5.51%+79.43%+41.86%+20.23%+26.68%
29DSVDiscovery Silver Corp
0.980+0.050+5.38%50.04万47.38万3.88亿2.94亿3.96亿3.00亿+10.11%+6.52%+10.11%+58.06%+38.03%-3.92%+28.95%
30GDCGenesis Land Development Corp
3.650+0.180+5.19%3801.001.37万2.07亿5093.41万5678.55万1395.46万+18.89%+15.87%+23.73%+52.08%+68.31%+75.89%+58.70%
31CPLFCopperleaf Technologies Inc
7.610+0.360+4.97%1.79万13.45万5.63亿4.55亿7400.98万5973.69万+9.34%+13.75%+8.40%+24.24%+40.93%+31.21%+25.99%
32BRAGBragg Gaming Group Inc
8.040+0.380+4.96%2.16万17.47万1.85亿1.38亿2300.36万1710.35万+2.16%-2.07%-2.90%+5.93%+25.62%+79.46%+18.58%
33TXGTorex Gold Resources Inc
20.140+0.950+4.95%7.46万147.39万17.31亿17.25亿8596.79万8563.15万+4.79%+1.92%+2.39%+55.40%+51.54%+0.65%+37.76%
34PXTParex Resources Inc
24.800+1.130+4.77%21.61万530.69万25.34亿24.95亿1.02亿1.01亿+3.59%+1.93%+5.17%+23.79%-4.74%+0.72%+1.21%
35MSVMinco Silver Corp
0.220+0.010+4.76%5500.001210.001342.55万810.54万6102.51万3684.26万+7.32%+4.76%-2.22%+22.22%+33.33%+10.00%+22.22%
36SGNLSignal Gold Inc
0.110+0.005+4.76%10.00万1.10万2765.66万2717.16万2.51亿2.47亿0.00%-4.35%-4.35%+22.22%-26.67%-61.40%-18.52%
37PRYMPrime Mining Corp
2.250+0.100+4.65%1.55万3.40万3.25亿2.49亿1.44亿1.11亿+9.22%-1.75%0.00%+13.64%+44.23%-11.76%+50.00%
38DRXADF Group Inc
15.690+0.690+4.60%7.09万110.14万5.12亿2.50亿3264.02万1590.41万+10.18%+11.04%+33.06%+84.50%+197.93%+587.08%+126.89%
39WMWallbridge Mining Co Ltd
0.115+0.005+4.55%4.98万5727.001.17亿9683.13万10.16亿8.42亿+9.52%+4.55%+24.32%+53.33%+43.75%-28.13%+15.00%
40LUCLucara Diamond Corp
0.350+0.015+4.48%4058.001420.301.61亿1.18亿4.59亿3.37亿-1.41%+12.90%+7.69%-12.50%+2.94%-31.37%-9.09%
41SOILSaturn Oil & Gas Inc
2.570+0.110+4.47%17.13万43.45万4.15亿2.55亿1.62亿9932.00万-3.02%-5.17%-9.51%+12.72%+12.72%+16.82%+16.82%
42NXENexGen Energy Ltd
10.990+0.470+4.47%129.41万1407.69万59.32亿54.52亿5.40亿4.96亿-1.79%+4.37%-2.74%+8.92%+29.45%+105.42%+18.55%
43FORAVerticalScope Holdings Inc
9.400+0.400+4.44%7239.006.74万2.04亿1.11亿2165.16万1182.02万+18.69%+22.40%+33.14%+115.60%+73.59%+156.13%+100.85%
44MSCLSatellos Bioscience Inc
0.470+0.020+4.44%1.65万7450.005301.21万4160.46万1.13亿8852.04万+14.63%+6.82%-4.08%-14.55%+34.29%-22.95%+9.30%
45GATOGatos Silver Inc
15.000+0.630+4.38%8025.0011.92万10.38亿7.64亿6918.10万5095.96万+12.36%+7.68%+12.61%+85.87%+110.08%+74.83%+74.22%
46BTOB2Gold Corp
3.745+0.155+4.32%255.44万947.91万48.89亿48.37亿13.05亿12.92亿+9.18%+6.39%-4.95%+12.84%-8.38%-28.75%-9.25%
47NUAGNew Pacific Metals Corp
2.900+0.120+4.32%3.62万10.36万4.97亿2.67亿1.71亿9200.37万+6.62%+7.41%+18.85%+100.00%+23.93%-13.43%+15.54%
48NTRNutrien Ltd
79.400+3.260+4.28%33.98万2677.13万392.70亿392.31亿4.95亿4.94亿+10.34%+11.64%+6.28%+21.12%+2.82%-1.08%+7.46%
49KXSKinaxis Inc
150.080+5.770+4.00%4.10万612.04万42.56亿41.98亿2836.02万2797.47万-0.53%+0.35%-1.91%-5.86%-1.23%-17.99%+0.92%
50QBR.AQuebecor Inc
30.290+1.160+3.98%387.001.17万69.87亿48.48亿2.31亿1.60亿+6.73%+0.43%-1.78%-12.90%+2.96%+13.47%-10.61%