序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AEZSAEterna Zentaris Inc13.900+2.380+20.66%8602.0011.70万1687.42万1684.86万121.40万121.21万+20.14%+25.34%+424.53%+506.99%+584.73%+273.66%+440.86%
2APLIAppili Therapeutics Inc0.040+0.005+14.29%4.90万1960.00485.06万427.33万1.21亿1.07亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+14.29%
3SAMStarcore International Mines Ltd0.160+0.020+14.29%1.32万1963.001155.15万911.18万7219.69万5694.89万+14.29%-5.88%+45.45%+60.00%+33.33%+18.52%+60.00%
4ELREastern Platinum Ltd0.240+0.030+14.29%77.58万17.76万4845.63万2421.13万2.02亿1.01亿+11.63%+20.00%+54.84%+92.00%+128.57%+128.57%+29.73%
5AMCArizona Metals Corp2.520+0.280+12.50%47.10万115.24万2.99亿2.98亿1.19亿1.18亿+8.15%+22.93%+10.53%+38.46%+13.00%-23.87%+3.28%
6RTGRTG Mining Inc0.045+0.005+12.50%2.40万1080.005069.18万1570.02万11.26亿3.49亿+28.57%+80.00%+28.57%+12.50%-35.71%-74.29%+50.00%
7WCM.AWilmington Capital Management Inc2.750+0.290+11.79%1300.003503.003389.60万1182.01万1232.58万429.82万-25.07%+1.85%-10.70%+39.89%+42.49%+0.00%+48.83%
8AFNAg Growth International Inc51.150+5.130+11.15%35.80万1865.90万9.75亿9.66亿1906.29万1888.67万+9.27%+5.14%-3.51%-12.12%+1.28%+3.18%+1.50%
9TMDTitan Medical Inc0.055+0.005+10.00%2.00万1100.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-42.11%-31.25%-73.81%-31.25%
10GECGlobal Education Communities Corp0.395+0.035+9.72%1.11万4328.002663.88万1643.27万6744.00万4160.17万+9.72%+12.86%+1.28%+29.51%+3.95%-3.66%+23.44%
11TMQTrilogy Metals Inc0.690+0.050+7.81%1650.001114.001.11亿5736.50万1.60亿8313.76万0.00%-6.76%+16.95%+15.00%+18.97%-11.54%+18.97%
12HOT.UNAmerican Hotel Income Properties REIT LP0.560+0.040+7.69%1.85万1.01万4432.99万4238.77万7916.06万7569.23万+7.69%+1.82%-12.50%-24.32%-15.15%-75.96%-34.88%
13ROOTRoots Corp2.180+0.150+7.39%2.83万6.28万8774.55万3086.07万4025.02万1415.63万-5.63%-2.68%-7.23%-9.17%-19.26%-27.81%-12.80%
14BCTBriaCell Therapeutics Corp2.040+0.140+7.37%2911.005966.003730.07万2660.65万1828.47万1304.24万-1.92%-28.67%-30.85%-57.05%-71.75%-74.72%-73.85%
15LABSMediPharm Labs Corp0.080+0.005+6.67%2.58万1938.003238.54万3092.56万4.05亿3.87亿0.00%-5.88%-15.79%+14.29%+14.29%+14.29%+23.08%
16HLSHLS Therapeutics Inc4.000+0.240+6.38%5548.002.13万1.27亿6505.47万3181.45万1626.37万+2.56%+1.52%-15.43%+5.82%+12.68%-20.95%+1.27%
17WLLWWillow Biosciences Inc0.085+0.005+6.25%7.50万6375.001081.39万824.52万1.27亿9700.23万0.00%-5.56%-5.56%-32.00%+13.33%-22.73%-15.00%
18MKZ.UNMackenzie Master LP0.345+0.020+6.15%1.13万3678.00216.13万216.13万626.45万626.45万-1.43%+1.47%+2.99%+13.11%+8.70%-30.50%-1.43%
19ITEi3 Energy PLC0.195+0.010+5.41%19.44万3.70万2.34亿2.34亿12.02亿12.02亿+2.63%+2.63%+2.63%+28.44%+16.53%-29.49%+16.53%
20DLCGDominion Lending Centres Inc3.620+0.180+5.23%70.19万218.69万1.75亿4486.57万4822.72万1239.38万+8.06%+11.38%+19.87%+22.39%+85.96%+32.63%+30.70%
21INO.UNInovalis Real Estate Investment Trust1.050+0.050+5.00%5.18万5.38万3422.44万3273.46万3259.47万3117.58万+3.96%-4.55%-1.87%-16.67%-31.37%-65.89%-38.24%
22BABYElse Nutrition Holdings Inc0.215+0.010+4.88%26.67万5.67万3104.95万2219.37万1.44亿1.03亿-6.52%-28.33%-15.69%-18.87%-34.85%-71.71%-1.15%
23EEnterprise Group Inc1.290+0.060+4.88%27.28万34.23万7516.30万4122.31万5826.59万3195.59万+5.74%+7.50%+17.27%+50.00%+69.74%+180.43%+72.00%
24ELVAElectrovaya Inc3.920+0.180+4.81%2.45万9.30万1.34亿6481.31万3413.42万1653.39万-1.26%-8.84%-8.62%-28.34%-2.24%-83.84%-3.21%
25LGOLargo Inc2.770+0.120+4.53%2.60万7.12万1.77亿9924.14万6407.20万3582.72万+9.06%+21.49%+25.91%+14.94%-1.07%-45.58%-9.18%
26TGOTeraGo Inc1.900+0.080+4.40%1.27万2.57万3778.52万3469.93万1988.70万1826.28万-5.47%+11.76%+2.70%+46.15%+19.50%-25.49%+25.00%
27SLRSolitario Resources Corp1.210+0.050+4.31%2.58万3.15万9835.81万8944.30万8128.77万7391.98万-2.42%+11.01%+34.44%+65.75%+72.86%+18.63%+63.51%
28AEGAegis Brands Inc.0.375+0.015+4.17%1000.00375.003198.27万2744.71万8528.72万7319.23万+4.17%-6.25%-6.25%+38.89%+78.57%-38.52%+10.29%
29FRXFennec Pharmaceuticals Inc9.800+0.390+4.14%2500.002.35万2.68亿1.83亿2732.21万1869.82万+0.51%-28.57%-32.60%-16.24%-12.50%+16.67%-35.36%
30AOTAscot Resources Ltd0.760+0.030+4.11%130.14万98.57万4.74亿3.81亿6.24亿5.02亿+10.14%+1.33%+7.04%+20.63%+55.10%+31.03%+55.10%
31TLGTroilus Gold Corp0.395+0.015+3.95%71.08万26.92万1.10亿9011.17万2.78亿2.28亿0.00%-26.85%-41.04%-28.18%-12.22%-25.47%-17.71%
32NVONovo Resources Corp0.135+0.005+3.85%3.02万4042.004787.51万4787.51万3.55亿3.55亿-6.90%+3.85%-12.90%-3.57%-6.90%-43.75%-10.00%
33GENMGeneration Mining Ltd0.280+0.010+3.70%10.64万2.94万6609.50万5280.97万2.36亿1.89亿-1.75%-8.20%+9.80%+24.44%+27.27%-41.67%+21.74%
34SGLDSabre Gold Mines Corp0.140+0.005+3.70%6600.00909.001115.11万916.23万7965.05万6544.53万0.00%0.00%-12.50%+55.56%+21.74%-20.00%0.00%
35DYADynaCERT Inc0.155+0.005+3.33%4.85万7512.006455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-11.43%-18.42%-40.38%0.00%
36AIDXHealwell AI Inc1.880+0.060+3.30%88.36万169.64万2.99亿1.90亿1.59亿1.01亿+13.94%+25.33%+23.68%+57.98%+113.64%+189.23%+150.67%
37TAIGTaiga Motors Corp0.320+0.010+3.23%3120.00970.001018.42万600.70万3182.57万1877.18万+6.67%+6.67%-26.44%-53.62%-67.01%-72.65%-64.04%
38XTRAXtract One Technologies Inc0.480+0.015+3.23%4.99万2.33万1.05亿8765.54万2.18亿1.83亿-2.04%-2.04%+6.67%-33.33%-38.46%-53.85%-34.25%
39DNTLDentalcorp Holdings Ltd6.740+0.210+3.22%40.53万273.44万12.72亿7.04亿1.89亿1.04亿+3.37%+7.84%+7.50%+4.01%+18.66%0.00%-3.16%
40SFTCSoftchoice Corp18.050+0.560+3.20%2.79万49.72万10.89亿5.30亿6032.89万2937.49万+5.62%+7.25%+1.63%+25.72%+32.00%+26.98%+44.67%
41STEPSTEP Energy Services Ltd4.260+0.130+3.15%14.89万62.30万3.04亿1.29亿7126.85万3023.18万+8.12%0.00%+8.67%-0.47%+9.79%+56.62%+8.67%
42CRDLCardiol Therapeutics Inc3.290+0.100+3.13%4.67万15.24万2.27亿2.15亿6899.83万6529.41万+10.40%+11.53%+18.35%+37.08%+155.04%+261.54%+199.09%
43DC.ADundee Corp1.340+0.040+3.08%1.24万1.60万1.19亿1.00亿8917.30万7488.23万+4.69%-2.90%-2.19%+71.79%+36.73%-2.95%+45.65%
44AUMNGolden Minerals Co0.680+0.020+3.03%1044.00704.00991.18万885.46万1457.62万1302.15万0.00%+1.49%-1.45%+30.77%-15.00%-88.67%0.00%
45ACDAccord Financial Corp4.120+0.120+3.00%200.00825.003526.27万1274.46万855.89万309.33万+0.49%-1.90%-9.05%-17.60%-0.72%-38.44%-10.63%
46KECKiwetinohk Energy Corp13.050+0.360+2.84%2.32万30.18万5.70亿1.62亿4366.68万1239.85万+2.76%+3.16%+3.65%+19.18%+2.68%+5.84%+14.98%
47SHLESource Energy Services Ltd10.180+0.280+2.83%2.83万29.10万1.38亿1.03亿1354.51万1011.16万-1.64%-13.80%-37.96%+20.62%+46.47%+88.17%+70.81%
48WFCWall Financial Corp21.470+0.590+2.83%230.004965.006.93亿1.41亿3229.16万658.70万+9.65%+6.82%-0.42%-2.41%+12.70%+19.28%+13.30%
49TCTucows Inc28.520+0.770+2.77%2000.005.62万3.12亿1.68亿1095.07万590.55万+8.28%+3.00%+17.66%+15.23%-10.60%-32.35%-20.40%
50EAGREast Side Games Group Inc0.770+0.020+2.67%2.88万2.18万6278.31万2226.81万8153.64万2891.96万+6.94%+1.32%0.00%+45.28%+71.11%+16.67%+62.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AEZSAEterna Zentaris Inc
13.900+2.380+20.66%8602.0011.70万1687.42万1684.86万121.40万121.21万+20.14%+25.34%+424.53%+506.99%+584.73%+273.66%+440.86%
2APLIAppili Therapeutics Inc
0.040+0.005+14.29%4.90万1960.00485.06万427.33万1.21亿1.07亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+14.29%
3SAMStarcore International Mines Ltd
0.160+0.020+14.29%1.32万1963.001155.15万911.18万7219.69万5694.89万+14.29%-5.88%+45.45%+60.00%+33.33%+18.52%+60.00%
4ELREastern Platinum Ltd
0.240+0.030+14.29%77.58万17.76万4845.63万2421.13万2.02亿1.01亿+11.63%+20.00%+54.84%+92.00%+128.57%+128.57%+29.73%
5AMCArizona Metals Corp
2.520+0.280+12.50%47.10万115.24万2.99亿2.98亿1.19亿1.18亿+8.15%+22.93%+10.53%+38.46%+13.00%-23.87%+3.28%
6RTGRTG Mining Inc
0.045+0.005+12.50%2.40万1080.005069.18万1570.02万11.26亿3.49亿+28.57%+80.00%+28.57%+12.50%-35.71%-74.29%+50.00%
7WCM.AWilmington Capital Management Inc
2.750+0.290+11.79%1300.003503.003389.60万1182.01万1232.58万429.82万-25.07%+1.85%-10.70%+39.89%+42.49%+0.00%+48.83%
8AFNAg Growth International Inc
51.150+5.130+11.15%35.80万1865.90万9.75亿9.66亿1906.29万1888.67万+9.27%+5.14%-3.51%-12.12%+1.28%+3.18%+1.50%
9TMDTitan Medical Inc
0.055+0.005+10.00%2.00万1100.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-42.11%-31.25%-73.81%-31.25%
10GECGlobal Education Communities Corp
0.395+0.035+9.72%1.11万4328.002663.88万1643.27万6744.00万4160.17万+9.72%+12.86%+1.28%+29.51%+3.95%-3.66%+23.44%
11TMQTrilogy Metals Inc
0.690+0.050+7.81%1650.001114.001.11亿5736.50万1.60亿8313.76万0.00%-6.76%+16.95%+15.00%+18.97%-11.54%+18.97%
12HOT.UNAmerican Hotel Income Properties REIT LP
0.560+0.040+7.69%1.85万1.01万4432.99万4238.77万7916.06万7569.23万+7.69%+1.82%-12.50%-24.32%-15.15%-75.96%-34.88%
13ROOTRoots Corp
2.180+0.150+7.39%2.83万6.28万8774.55万3086.07万4025.02万1415.63万-5.63%-2.68%-7.23%-9.17%-19.26%-27.81%-12.80%
14BCTBriaCell Therapeutics Corp
2.040+0.140+7.37%2911.005966.003730.07万2660.65万1828.47万1304.24万-1.92%-28.67%-30.85%-57.05%-71.75%-74.72%-73.85%
15LABSMediPharm Labs Corp
0.080+0.005+6.67%2.58万1938.003238.54万3092.56万4.05亿3.87亿0.00%-5.88%-15.79%+14.29%+14.29%+14.29%+23.08%
16HLSHLS Therapeutics Inc
4.000+0.240+6.38%5548.002.13万1.27亿6505.47万3181.45万1626.37万+2.56%+1.52%-15.43%+5.82%+12.68%-20.95%+1.27%
17WLLWWillow Biosciences Inc
0.085+0.005+6.25%7.50万6375.001081.39万824.52万1.27亿9700.23万0.00%-5.56%-5.56%-32.00%+13.33%-22.73%-15.00%
18MKZ.UNMackenzie Master LP
0.345+0.020+6.15%1.13万3678.00216.13万216.13万626.45万626.45万-1.43%+1.47%+2.99%+13.11%+8.70%-30.50%-1.43%
19ITEi3 Energy PLC
0.195+0.010+5.41%19.44万3.70万2.34亿2.34亿12.02亿12.02亿+2.63%+2.63%+2.63%+28.44%+16.53%-29.49%+16.53%
20DLCGDominion Lending Centres Inc
3.620+0.180+5.23%70.19万218.69万1.75亿4486.57万4822.72万1239.38万+8.06%+11.38%+19.87%+22.39%+85.96%+32.63%+30.70%
21INO.UNInovalis Real Estate Investment Trust
1.050+0.050+5.00%5.18万5.38万3422.44万3273.46万3259.47万3117.58万+3.96%-4.55%-1.87%-16.67%-31.37%-65.89%-38.24%
22BABYElse Nutrition Holdings Inc
0.215+0.010+4.88%26.67万5.67万3104.95万2219.37万1.44亿1.03亿-6.52%-28.33%-15.69%-18.87%-34.85%-71.71%-1.15%
23EEnterprise Group Inc
1.290+0.060+4.88%27.28万34.23万7516.30万4122.31万5826.59万3195.59万+5.74%+7.50%+17.27%+50.00%+69.74%+180.43%+72.00%
24ELVAElectrovaya Inc
3.920+0.180+4.81%2.45万9.30万1.34亿6481.31万3413.42万1653.39万-1.26%-8.84%-8.62%-28.34%-2.24%-83.84%-3.21%
25LGOLargo Inc
2.770+0.120+4.53%2.60万7.12万1.77亿9924.14万6407.20万3582.72万+9.06%+21.49%+25.91%+14.94%-1.07%-45.58%-9.18%
26TGOTeraGo Inc
1.900+0.080+4.40%1.27万2.57万3778.52万3469.93万1988.70万1826.28万-5.47%+11.76%+2.70%+46.15%+19.50%-25.49%+25.00%
27SLRSolitario Resources Corp
1.210+0.050+4.31%2.58万3.15万9835.81万8944.30万8128.77万7391.98万-2.42%+11.01%+34.44%+65.75%+72.86%+18.63%+63.51%
28AEGAegis Brands Inc.
0.375+0.015+4.17%1000.00375.003198.27万2744.71万8528.72万7319.23万+4.17%-6.25%-6.25%+38.89%+78.57%-38.52%+10.29%
29FRXFennec Pharmaceuticals Inc
9.800+0.390+4.14%2500.002.35万2.68亿1.83亿2732.21万1869.82万+0.51%-28.57%-32.60%-16.24%-12.50%+16.67%-35.36%
30AOTAscot Resources Ltd
0.760+0.030+4.11%130.14万98.57万4.74亿3.81亿6.24亿5.02亿+10.14%+1.33%+7.04%+20.63%+55.10%+31.03%+55.10%
31TLGTroilus Gold Corp
0.395+0.015+3.95%71.08万26.92万1.10亿9011.17万2.78亿2.28亿0.00%-26.85%-41.04%-28.18%-12.22%-25.47%-17.71%
32NVONovo Resources Corp
0.135+0.005+3.85%3.02万4042.004787.51万4787.51万3.55亿3.55亿-6.90%+3.85%-12.90%-3.57%-6.90%-43.75%-10.00%
33GENMGeneration Mining Ltd
0.280+0.010+3.70%10.64万2.94万6609.50万5280.97万2.36亿1.89亿-1.75%-8.20%+9.80%+24.44%+27.27%-41.67%+21.74%
34SGLDSabre Gold Mines Corp
0.140+0.005+3.70%6600.00909.001115.11万916.23万7965.05万6544.53万0.00%0.00%-12.50%+55.56%+21.74%-20.00%0.00%
35DYADynaCERT Inc
0.155+0.005+3.33%4.85万7512.006455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-11.43%-18.42%-40.38%0.00%
36AIDXHealwell AI Inc
1.880+0.060+3.30%88.36万169.64万2.99亿1.90亿1.59亿1.01亿+13.94%+25.33%+23.68%+57.98%+113.64%+189.23%+150.67%
37TAIGTaiga Motors Corp
0.320+0.010+3.23%3120.00970.001018.42万600.70万3182.57万1877.18万+6.67%+6.67%-26.44%-53.62%-67.01%-72.65%-64.04%
38XTRAXtract One Technologies Inc
0.480+0.015+3.23%4.99万2.33万1.05亿8765.54万2.18亿1.83亿-2.04%-2.04%+6.67%-33.33%-38.46%-53.85%-34.25%
39DNTLDentalcorp Holdings Ltd
6.740+0.210+3.22%40.53万273.44万12.72亿7.04亿1.89亿1.04亿+3.37%+7.84%+7.50%+4.01%+18.66%0.00%-3.16%
40SFTCSoftchoice Corp
18.050+0.560+3.20%2.79万49.72万10.89亿5.30亿6032.89万2937.49万+5.62%+7.25%+1.63%+25.72%+32.00%+26.98%+44.67%
41STEPSTEP Energy Services Ltd
4.260+0.130+3.15%14.89万62.30万3.04亿1.29亿7126.85万3023.18万+8.12%0.00%+8.67%-0.47%+9.79%+56.62%+8.67%
42CRDLCardiol Therapeutics Inc
3.290+0.100+3.13%4.67万15.24万2.27亿2.15亿6899.83万6529.41万+10.40%+11.53%+18.35%+37.08%+155.04%+261.54%+199.09%
43DC.ADundee Corp
1.340+0.040+3.08%1.24万1.60万1.19亿1.00亿8917.30万7488.23万+4.69%-2.90%-2.19%+71.79%+36.73%-2.95%+45.65%
44AUMNGolden Minerals Co
0.680+0.020+3.03%1044.00704.00991.18万885.46万1457.62万1302.15万0.00%+1.49%-1.45%+30.77%-15.00%-88.67%0.00%
45ACDAccord Financial Corp
4.120+0.120+3.00%200.00825.003526.27万1274.46万855.89万309.33万+0.49%-1.90%-9.05%-17.60%-0.72%-38.44%-10.63%
46KECKiwetinohk Energy Corp
13.050+0.360+2.84%2.32万30.18万5.70亿1.62亿4366.68万1239.85万+2.76%+3.16%+3.65%+19.18%+2.68%+5.84%+14.98%
47SHLESource Energy Services Ltd
10.180+0.280+2.83%2.83万29.10万1.38亿1.03亿1354.51万1011.16万-1.64%-13.80%-37.96%+20.62%+46.47%+88.17%+70.81%
48WFCWall Financial Corp
21.470+0.590+2.83%230.004965.006.93亿1.41亿3229.16万658.70万+9.65%+6.82%-0.42%-2.41%+12.70%+19.28%+13.30%
49TCTucows Inc
28.520+0.770+2.77%2000.005.62万3.12亿1.68亿1095.07万590.55万+8.28%+3.00%+17.66%+15.23%-10.60%-32.35%-20.40%
50EAGREast Side Games Group Inc
0.770+0.020+2.67%2.88万2.18万6278.31万2226.81万8153.64万2891.96万+6.94%+1.32%0.00%+45.28%+71.11%+16.67%+62.11%