序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGOTeraGo Inc2.500+0.600+31.58%3.51万7.78万4971.74万4565.70万1988.70万1826.28万+27.55%+29.53%+25.00%+89.39%+66.67%+4.17%+64.47%
2WLLWWillow Biosciences Inc0.105+0.020+23.53%43.66万4.39万1335.83万1018.52万1.27亿9700.23万+31.25%+23.53%+16.67%-12.50%+40.00%+5.00%+5.00%
3FANSFansunite Entertainment Inc0.040+0.005+14.29%1.20万476.001430.79万1334.07万3.58亿3.34亿0.00%0.00%0.00%-11.11%+14.29%-38.46%-27.27%
4BYLBaylin Technologies Inc0.285+0.035+14.00%23.31万6.19万4303.92万1118.43万1.51亿3924.30万+16.33%+14.00%+9.62%+23.91%+62.86%-34.48%+67.65%
5EQBEQB Inc89.490+10.660+13.52%24.63万2128.29万34.25亿24.46亿3827.63万2733.16万+9.07%+5.69%+5.51%+6.43%+13.91%+38.18%+3.12%
6LPENLoop Energy Inc0.050+0.005+11.11%6835.00321.00172.18万134.11万3443.70万2682.14万-23.08%-33.33%-41.18%-70.59%-44.44%-91.38%-66.67%
7LGOLargo Inc3.050+0.280+10.11%15.55万45.83万1.95亿1.09亿6407.20万3582.72万+16.41%+38.64%+37.39%+23.48%+4.45%-40.43%0.00%
8RVXResverlogix Corp0.055+0.005+10.00%3.07万1639.001511.49万1006.30万2.75亿1.83亿0.00%-8.33%-8.33%-8.33%-15.38%-62.07%-21.43%
9NPKVerde AgriTech Ltd1.060+0.090+9.28%6.04万6.25万5582.99万4483.21万5266.97万4229.45万+15.22%+68.25%+29.27%-12.40%+0.95%-52.68%-32.48%
10PPRPrairie Provident Resources Inc0.060+0.005+9.09%14.00万8290.004297.20万964.61万7.16亿1.61亿+9.09%+20.00%-7.69%-20.00%-14.29%-29.41%-14.29%
11TSATTelesat Corp14.160+1.160+8.92%5800.007.88万1.95亿1.82亿1375.39万1287.06万+16.45%+33.58%+42.03%+22.39%-7.39%+28.73%+2.46%
12TCTucows Inc31.000+2.480+8.70%1.15万35.05万3.39亿1.83亿1095.07万590.55万+11.91%+17.69%+25.56%+26.53%-1.18%-25.14%-13.48%
13INEInnergex Renewable Energy Inc9.530+0.720+8.17%137.50万1290.55万19.39亿14.11亿2.03亿1.48亿+8.05%+4.84%+15.94%+17.28%+5.71%-27.56%+4.90%
14BRAGBragg Gaming Group Inc9.120+0.660+7.80%17.31万152.65万2.12亿1.59亿2321.97万1746.81万+11.49%+5.31%+19.37%+26.67%+21.44%+103.57%+34.51%
15NUMINuminus Wellness Inc0.070+0.005+7.69%16.51万1.13万2243.86万2143.34万3.21亿3.06亿+7.69%0.00%-6.67%-33.33%-39.13%-65.00%-36.36%
16CRDLCardiol Therapeutics Inc3.530+0.240+7.29%22.79万79.76万2.44亿2.30亿6899.83万6529.41万+15.74%+12.06%+24.30%+44.67%+177.95%+292.22%+220.91%
17AVNTAvant Brands Inc0.075+0.005+7.14%8.00万5975.002089.46万1709.63万2.79亿2.28亿0.00%-6.25%-11.76%-28.57%-46.43%-48.28%-46.43%
18LEVThe Lion Electric Co1.500+0.100+7.14%75.78万112.92万3.39亿6684.73万2.26亿4456.49万+9.49%+10.29%+16.28%-17.58%-33.92%-40.00%-36.44%
19NGNovagold Resources Inc5.580+0.370+7.10%34.15万186.54万18.66亿12.17亿3.34亿2.18亿+15.77%+30.37%+33.17%+63.16%+1.64%-21.41%+12.73%
20BLXBoralex Inc34.920+2.300+7.05%60.55万2089.06万35.89亿30.36亿1.03亿8693.62万+8.18%+11.21%+20.75%+20.58%+9.25%-6.79%+4.28%
21CMCanadian Imperial Bank of Commerce69.190+4.530+7.01%756.34万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
22AIDXHealwell AI Inc2.000+0.120+6.38%87.43万170.38万3.18亿2.02亿1.59亿1.01亿+20.48%+33.33%+33.33%+85.19%+143.90%+207.69%+166.67%
23STCSangoma Technologies Corp7.710+0.460+6.34%8.65万67.19万2.57亿1.99亿3333.29万2578.70万+13.38%+26.19%+28.50%+48.84%+85.78%+50.59%+81.84%
24ECOEcoSynthetix Inc4.650+0.260+5.92%2.26万10.40万2.72亿2.30亿5847.77万4952.23万+2.20%-3.13%-4.52%-2.11%+32.86%+60.34%+29.17%
25ARAAclara Resources Inc0.540+0.030+5.88%4.15万2.12万8986.10万3551.22万1.66亿6576.33万0.00%+1.89%+9.09%+31.71%+22.73%+20.00%+8.00%
26SCRStrathcona Resources Ltd36.650+1.950+5.62%14.72万539.18万78.52亿7.04亿2.14亿1919.89万+7.76%+14.35%+20.16%+44.92%+74.61%+22.41%+71.02%
27NGDNew Gold Inc3.010+0.160+5.61%335.16万1015.34万23.79亿22.65亿7.90亿7.52亿+16.22%+19.92%+15.33%+56.77%+56.77%+79.17%+56.77%
28EXNExcellon Resources Inc0.190+0.010+5.56%3492.00646.002058.91万1993.40万1.08亿1.05亿-5.00%+5.56%+5.56%+100.00%+72.73%-45.71%+90.00%
29TXPTouchstone Exploration Inc0.570+0.030+5.56%16.08万8.86万1.34亿1.20亿2.34亿2.11亿-8.06%-9.52%-18.57%-32.94%-28.75%-42.42%-20.83%
30EEnterprise Group Inc1.360+0.070+5.43%60.06万82.52万7924.16万4346.00万5826.59万3195.59万+13.33%+12.40%+21.43%+58.14%+86.30%+186.32%+81.33%
31AOTAscot Resources Ltd0.800+0.040+5.26%58.47万45.78万5.00亿4.01亿6.25亿5.02亿+19.40%+2.56%+9.59%+31.15%+81.82%+31.15%+63.27%
32GRNGreenlane Renewables Inc0.100+0.005+5.26%20.90万2.09万1541.56万1401.62万1.54亿1.40亿+25.00%0.00%+25.00%-23.08%-33.33%-63.64%-23.08%
33RYRoyal Bank of Canada148.270+7.310+5.19%647.51万9.55亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
34FLOWFlow Beverage Corp0.210+0.010+5.00%1.89万3938.001507.65万902.17万7179.28万4296.06万+10.53%+40.00%+16.67%-17.65%-22.22%-52.27%+10.53%
35SFDNXT Energy Solutions Inc0.105+0.005+5.00%1.64万1733.00821.06万441.20万7819.61万4201.90万-19.23%-27.59%-50.00%-36.36%-52.27%-82.20%-36.36%
36SGNLSignal Gold Inc0.105+0.005+5.00%17.71万1.77万2645.02万2587.82万2.52亿2.46亿0.00%+5.00%-12.50%+5.00%-19.23%-61.11%-22.22%
37BCTBriaCell Therapeutics Corp2.140+0.100+4.90%1.99万4.10万3912.92万2791.08万1828.47万1304.24万+8.08%-6.96%-27.70%-54.27%-70.32%-74.37%-72.56%
38RUPRupert Resources Ltd4.090+0.190+4.87%15.65万62.81万8.34亿7.03亿2.04亿1.72亿+8.78%+1.74%+2.76%+14.57%-0.73%+5.41%+5.41%
39BNKBig Banc Split Corp11.070+0.510+4.83%5600.006.11万1483.50万1483.50万134.01万134.01万+0.64%-1.42%+4.93%+4.75%+20.17%+9.95%+6.80%
40OPTOptiva Inc6.690+0.300+4.69%100.00669.004134.64万3213.57万618.03万480.35万+4.04%+43.25%+11.31%+123.00%+26.94%-73.37%+102.73%
41PRYMPrime Mining Corp2.290+0.100+4.57%10.37万23.53万3.31亿2.54亿1.44亿1.11亿+9.05%-6.91%+5.05%+1.78%+37.13%+15.08%+52.67%
42CRRXCareRx Corp2.180+0.090+4.31%2.37万5.16万1.31亿6162.89万5992.19万2827.01万+2.35%+4.31%-7.63%+38.85%+42.48%-3.96%+35.40%
43SMTSierra Metals Inc0.970+0.040+4.30%15.32万14.39万2.04亿1.60亿2.10亿1.65亿-1.02%+2.11%+18.29%+31.08%+32.88%+148.72%+29.33%
44IEIvanhoe Electric Inc16.030+0.660+4.29%218.003443.0019.29亿15.26亿1.20亿9518.34万+3.96%-5.04%+15.16%+53.25%+10.55%-8.56%+19.54%
45SBISerabi Gold PLC1.220+0.050+4.27%1.52万1.89万9239.62万9239.62万7573.46万7573.46万+15.09%+24.49%+4.27%+31.18%+159.57%+27.08%+76.81%
46ERDErdene Resource Development Corp0.490+0.020+4.26%11.61万5.54万1.70亿1.32亿3.47亿2.69亿+6.52%+19.51%+20.99%+30.67%+42.03%+32.43%+38.03%
47VGCXVictoria Gold Corp8.060+0.320+4.13%24.17万194.24万5.46亿4.75亿6772.59万5887.27万+4.13%+11.02%+17.15%+34.11%+21.94%-10.04%+15.80%
48AVCNAvicanna Inc0.255+0.010+4.08%3.25万8392.002496.80万2054.08万9791.39万8055.20万0.00%-30.14%-29.17%-46.88%-46.32%-27.14%-27.14%
49MSCLSatellos Bioscience Inc0.510+0.020+4.08%2.68万1.34万5752.37万4512.04万1.13亿8847.14万+7.37%+8.51%+21.43%-21.54%+13.33%-7.27%+18.60%
50QIPTQuipt Home Medical Corp4.700+0.180+3.98%2.61万12.15万2.00亿1.91亿4257.15万4065.19万+8.80%-12.96%-6.37%-15.62%-25.63%-37.00%-30.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TGOTeraGo Inc
2.500+0.600+31.58%3.51万7.78万4971.74万4565.70万1988.70万1826.28万+27.55%+29.53%+25.00%+89.39%+66.67%+4.17%+64.47%
2WLLWWillow Biosciences Inc
0.105+0.020+23.53%43.66万4.39万1335.83万1018.52万1.27亿9700.23万+31.25%+23.53%+16.67%-12.50%+40.00%+5.00%+5.00%
3FANSFansunite Entertainment Inc
0.040+0.005+14.29%1.20万476.001430.79万1334.07万3.58亿3.34亿0.00%0.00%0.00%-11.11%+14.29%-38.46%-27.27%
4BYLBaylin Technologies Inc
0.285+0.035+14.00%23.31万6.19万4303.92万1118.43万1.51亿3924.30万+16.33%+14.00%+9.62%+23.91%+62.86%-34.48%+67.65%
5EQBEQB Inc
89.490+10.660+13.52%24.63万2128.29万34.25亿24.46亿3827.63万2733.16万+9.07%+5.69%+5.51%+6.43%+13.91%+38.18%+3.12%
6LPENLoop Energy Inc
0.050+0.005+11.11%6835.00321.00172.18万134.11万3443.70万2682.14万-23.08%-33.33%-41.18%-70.59%-44.44%-91.38%-66.67%
7LGOLargo Inc
3.050+0.280+10.11%15.55万45.83万1.95亿1.09亿6407.20万3582.72万+16.41%+38.64%+37.39%+23.48%+4.45%-40.43%0.00%
8RVXResverlogix Corp
0.055+0.005+10.00%3.07万1639.001511.49万1006.30万2.75亿1.83亿0.00%-8.33%-8.33%-8.33%-15.38%-62.07%-21.43%
9NPKVerde AgriTech Ltd
1.060+0.090+9.28%6.04万6.25万5582.99万4483.21万5266.97万4229.45万+15.22%+68.25%+29.27%-12.40%+0.95%-52.68%-32.48%
10PPRPrairie Provident Resources Inc
0.060+0.005+9.09%14.00万8290.004297.20万964.61万7.16亿1.61亿+9.09%+20.00%-7.69%-20.00%-14.29%-29.41%-14.29%
11TSATTelesat Corp
14.160+1.160+8.92%5800.007.88万1.95亿1.82亿1375.39万1287.06万+16.45%+33.58%+42.03%+22.39%-7.39%+28.73%+2.46%
12TCTucows Inc
31.000+2.480+8.70%1.15万35.05万3.39亿1.83亿1095.07万590.55万+11.91%+17.69%+25.56%+26.53%-1.18%-25.14%-13.48%
13INEInnergex Renewable Energy Inc
9.530+0.720+8.17%137.50万1290.55万19.39亿14.11亿2.03亿1.48亿+8.05%+4.84%+15.94%+17.28%+5.71%-27.56%+4.90%
14BRAGBragg Gaming Group Inc
9.120+0.660+7.80%17.31万152.65万2.12亿1.59亿2321.97万1746.81万+11.49%+5.31%+19.37%+26.67%+21.44%+103.57%+34.51%
15NUMINuminus Wellness Inc
0.070+0.005+7.69%16.51万1.13万2243.86万2143.34万3.21亿3.06亿+7.69%0.00%-6.67%-33.33%-39.13%-65.00%-36.36%
16CRDLCardiol Therapeutics Inc
3.530+0.240+7.29%22.79万79.76万2.44亿2.30亿6899.83万6529.41万+15.74%+12.06%+24.30%+44.67%+177.95%+292.22%+220.91%
17AVNTAvant Brands Inc
0.075+0.005+7.14%8.00万5975.002089.46万1709.63万2.79亿2.28亿0.00%-6.25%-11.76%-28.57%-46.43%-48.28%-46.43%
18LEVThe Lion Electric Co
1.500+0.100+7.14%75.78万112.92万3.39亿6684.73万2.26亿4456.49万+9.49%+10.29%+16.28%-17.58%-33.92%-40.00%-36.44%
19NGNovagold Resources Inc
5.580+0.370+7.10%34.15万186.54万18.66亿12.17亿3.34亿2.18亿+15.77%+30.37%+33.17%+63.16%+1.64%-21.41%+12.73%
20BLXBoralex Inc
34.920+2.300+7.05%60.55万2089.06万35.89亿30.36亿1.03亿8693.62万+8.18%+11.21%+20.75%+20.58%+9.25%-6.79%+4.28%
21CMCanadian Imperial Bank of Commerce
69.190+4.530+7.01%756.34万5.19亿648.50亿648.23亿9.37亿9.37亿+4.53%+3.31%+7.25%+5.80%+23.24%+32.47%+9.90%
22AIDXHealwell AI Inc
2.000+0.120+6.38%87.43万170.38万3.18亿2.02亿1.59亿1.01亿+20.48%+33.33%+33.33%+85.19%+143.90%+207.69%+166.67%
23STCSangoma Technologies Corp
7.710+0.460+6.34%8.65万67.19万2.57亿1.99亿3333.29万2578.70万+13.38%+26.19%+28.50%+48.84%+85.78%+50.59%+81.84%
24ECOEcoSynthetix Inc
4.650+0.260+5.92%2.26万10.40万2.72亿2.30亿5847.77万4952.23万+2.20%-3.13%-4.52%-2.11%+32.86%+60.34%+29.17%
25ARAAclara Resources Inc
0.540+0.030+5.88%4.15万2.12万8986.10万3551.22万1.66亿6576.33万0.00%+1.89%+9.09%+31.71%+22.73%+20.00%+8.00%
26SCRStrathcona Resources Ltd
36.650+1.950+5.62%14.72万539.18万78.52亿7.04亿2.14亿1919.89万+7.76%+14.35%+20.16%+44.92%+74.61%+22.41%+71.02%
27NGDNew Gold Inc
3.010+0.160+5.61%335.16万1015.34万23.79亿22.65亿7.90亿7.52亿+16.22%+19.92%+15.33%+56.77%+56.77%+79.17%+56.77%
28EXNExcellon Resources Inc
0.190+0.010+5.56%3492.00646.002058.91万1993.40万1.08亿1.05亿-5.00%+5.56%+5.56%+100.00%+72.73%-45.71%+90.00%
29TXPTouchstone Exploration Inc
0.570+0.030+5.56%16.08万8.86万1.34亿1.20亿2.34亿2.11亿-8.06%-9.52%-18.57%-32.94%-28.75%-42.42%-20.83%
30EEnterprise Group Inc
1.360+0.070+5.43%60.06万82.52万7924.16万4346.00万5826.59万3195.59万+13.33%+12.40%+21.43%+58.14%+86.30%+186.32%+81.33%
31AOTAscot Resources Ltd
0.800+0.040+5.26%58.47万45.78万5.00亿4.01亿6.25亿5.02亿+19.40%+2.56%+9.59%+31.15%+81.82%+31.15%+63.27%
32GRNGreenlane Renewables Inc
0.100+0.005+5.26%20.90万2.09万1541.56万1401.62万1.54亿1.40亿+25.00%0.00%+25.00%-23.08%-33.33%-63.64%-23.08%
33RYRoyal Bank of Canada
148.270+7.310+5.19%647.51万9.55亿2096.37亿2095.18亿14.14亿14.13亿+3.20%+3.31%+10.67%+12.52%+22.22%+27.32%+12.95%
34FLOWFlow Beverage Corp
0.210+0.010+5.00%1.89万3938.001507.65万902.17万7179.28万4296.06万+10.53%+40.00%+16.67%-17.65%-22.22%-52.27%+10.53%
35SFDNXT Energy Solutions Inc
0.105+0.005+5.00%1.64万1733.00821.06万441.20万7819.61万4201.90万-19.23%-27.59%-50.00%-36.36%-52.27%-82.20%-36.36%
36SGNLSignal Gold Inc
0.105+0.005+5.00%17.71万1.77万2645.02万2587.82万2.52亿2.46亿0.00%+5.00%-12.50%+5.00%-19.23%-61.11%-22.22%
37BCTBriaCell Therapeutics Corp
2.140+0.100+4.90%1.99万4.10万3912.92万2791.08万1828.47万1304.24万+8.08%-6.96%-27.70%-54.27%-70.32%-74.37%-72.56%
38RUPRupert Resources Ltd
4.090+0.190+4.87%15.65万62.81万8.34亿7.03亿2.04亿1.72亿+8.78%+1.74%+2.76%+14.57%-0.73%+5.41%+5.41%
39BNKBig Banc Split Corp
11.070+0.510+4.83%5600.006.11万1483.50万1483.50万134.01万134.01万+0.64%-1.42%+4.93%+4.75%+20.17%+9.95%+6.80%
40OPTOptiva Inc
6.690+0.300+4.69%100.00669.004134.64万3213.57万618.03万480.35万+4.04%+43.25%+11.31%+123.00%+26.94%-73.37%+102.73%
41PRYMPrime Mining Corp
2.290+0.100+4.57%10.37万23.53万3.31亿2.54亿1.44亿1.11亿+9.05%-6.91%+5.05%+1.78%+37.13%+15.08%+52.67%
42CRRXCareRx Corp
2.180+0.090+4.31%2.37万5.16万1.31亿6162.89万5992.19万2827.01万+2.35%+4.31%-7.63%+38.85%+42.48%-3.96%+35.40%
43SMTSierra Metals Inc
0.970+0.040+4.30%15.32万14.39万2.04亿1.60亿2.10亿1.65亿-1.02%+2.11%+18.29%+31.08%+32.88%+148.72%+29.33%
44IEIvanhoe Electric Inc
16.030+0.660+4.29%218.003443.0019.29亿15.26亿1.20亿9518.34万+3.96%-5.04%+15.16%+53.25%+10.55%-8.56%+19.54%
45SBISerabi Gold PLC
1.220+0.050+4.27%1.52万1.89万9239.62万9239.62万7573.46万7573.46万+15.09%+24.49%+4.27%+31.18%+159.57%+27.08%+76.81%
46ERDErdene Resource Development Corp
0.490+0.020+4.26%11.61万5.54万1.70亿1.32亿3.47亿2.69亿+6.52%+19.51%+20.99%+30.67%+42.03%+32.43%+38.03%
47VGCXVictoria Gold Corp
8.060+0.320+4.13%24.17万194.24万5.46亿4.75亿6772.59万5887.27万+4.13%+11.02%+17.15%+34.11%+21.94%-10.04%+15.80%
48AVCNAvicanna Inc
0.255+0.010+4.08%3.25万8392.002496.80万2054.08万9791.39万8055.20万0.00%-30.14%-29.17%-46.88%-46.32%-27.14%-27.14%
49MSCLSatellos Bioscience Inc
0.510+0.020+4.08%2.68万1.34万5752.37万4512.04万1.13亿8847.14万+7.37%+8.51%+21.43%-21.54%+13.33%-7.27%+18.60%
50QIPTQuipt Home Medical Corp
4.700+0.180+3.98%2.61万12.15万2.00亿1.91亿4257.15万4065.19万+8.80%-12.96%-6.37%-15.62%-25.63%-37.00%-30.37%