序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ENTGEntourage Health Corp0.015+0.005+50.00%4.50万675.00462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
5BWRBWR Exploration Inc0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
6CTNCenturion Minerals Ltd0.020+0.005+33.33%5.00万1000.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
7ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+33.33%+14.29%0.00%0.00%-20.00%-42.86%-20.00%
8RPPRegent Pacific Properties Inc0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
9NRXNurExone Biologic Inc0.780+0.180+30.00%36.56万25.90万5234.22万4878.62万6710.54万6254.64万+50.00%+52.94%+59.18%+23.81%+151.61%+85.71%+164.41%
10MMSMacarthur Minerals Ltd0.070+0.015+27.27%14.50万1.16万1204.43万860.46万1.72亿1.23亿0.00%0.00%-6.67%-46.15%-61.11%-53.33%-36.36%
11GQGreat Quest Fertilizer Ltd0.050+0.010+25.00%32.60万1.47万424.23万369.77万8484.61万7395.40万+42.86%+100.00%+233.33%+400.00%+100.00%+100.00%+400.00%
12LLCanada Rare Earth Corp0.025+0.005+25.00%5000.00125.00528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
13ADZAdamera Minerals Corp0.185+0.035+23.33%3.10万5132.50440.86万410.82万2383.03万2220.66万+23.33%-7.50%+23.33%+23.33%-38.33%-71.54%-58.89%
14CTEKCleantek Industries Inc0.170+0.030+21.43%17.11万3.08万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
15BTTBitterroot Resources Ltd0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万0.00%0.00%+20.00%+50.00%-14.29%-33.33%+20.00%
16KIPKiplin Metals Inc0.420+0.070+20.00%2.04万8197.35563.76万563.76万1342.30万1342.30万+23.53%+500.00%+460.00%+500.00%+366.67%+9.09%+366.67%
17NARNorth Arrow Minerals Inc0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
18PTUPurepoint Uranium Group Inc0.030+0.005+20.00%13.41万4021.531502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%
19ROVRRover Critical Minerals Corp0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
20HANKHank Payments Corp0.060+0.010+20.00%8.47万5079.96438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
21BESBraille Energy Systems Inc0.095+0.015+18.75%3750.00356.25890.25万847.07万9371.00万8916.48万+26.67%0.00%+5.56%-24.00%+111.11%+90.00%+111.11%
22OLVOlivut Resources Ltd0.065+0.010+18.18%2.10万1365.00487.11万367.12万7494.06万5647.97万0.00%-7.14%-40.91%-18.75%+18.18%+44.44%-7.14%
23NZNew Zealand Energy Corp0.820+0.120+17.14%1000.00820.001229.01万906.16万1498.79万1105.07万-2.38%-28.70%-13.68%-3.53%+993.33%+412.50%+2.50%
24AUTOCarbeeza Inc0.105+0.015+16.67%3000.00315.00846.75万365.92万8064.31万3484.91万+16.67%0.00%0.00%+50.00%-41.67%-50.00%+5.00%
25CBLUClear Blue Technologies International Inc0.070+0.010+16.67%3550.00246.00871.30万718.18万1.24亿1.03亿+16.67%+27.27%+27.27%-6.67%+55.56%+40.00%0.00%
26CSTRCryptoStar Corp0.035+0.005+16.67%14.80万5178.641553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-22.22%-22.22%+16.67%-22.22%
27INEOINEO Tech Corp0.070+0.010+16.67%1.00万700.00533.01万412.21万7614.37万5888.67万-17.65%-6.67%-30.00%-6.67%0.00%-41.67%+40.00%
28STHStelmine Canada Ltd0.035+0.005+16.67%15.92万4819.50356.68万333.24万1.02亿9521.22万0.00%-12.50%-30.00%-30.00%-53.33%-73.08%-50.00%
29AECAnfield Energy Inc0.075+0.010+15.38%10.20万7344.447640.07万5300.68万10.19亿7.07亿+15.38%-6.25%0.00%-6.25%+7.14%+25.00%-11.76%
30BCUBell Copper Corp0.080+0.010+14.29%9.38万7402.081082.62万722.50万1.35亿9031.20万+6.67%+33.33%+23.08%0.00%-30.43%-46.67%-36.00%
31FGFalcon Gold Corp0.040+0.005+14.29%1.00万400.00595.35万526.56万1.49亿1.32亿-11.11%-11.11%+14.29%0.00%-20.00%-38.46%+14.29%
32RCTRochester Resources Ltd0.040+0.005+14.29%6.40万2250.00188.58万102.12万4714.41万2553.03万+60.00%+100.00%+100.00%+100.00%+14.29%0.00%+100.00%
33SPXStellar AfricaGold Inc0.080+0.010+14.29%4.70万3760.0096.53万88.09万1206.58万1101.10万-20.00%+14.29%-20.00%-20.00%-68.00%-73.33%-20.00%
34SKRRSKRR Exploration Inc0.085+0.010+13.33%8825.00741.88154.59万154.26万1818.70万1814.88万+6.25%-5.56%-22.73%-22.73%-45.16%-71.67%-34.62%
35CBIColibri Resource Corp0.045+0.005+12.50%1000.0045.00437.10万346.70万9713.29万7704.40万-25.00%-18.18%0.00%+12.50%0.00%-10.00%0.00%
36TTGTrans Canada Gold Corp0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万+12.50%-18.18%0.00%+28.57%-30.77%+28.57%+28.57%
37VIZVisionary Metals Corp0.045+0.005+12.50%6000.00270.00675.05万352.74万1.50亿7838.57万+28.57%-25.00%-35.71%-52.63%-50.00%-30.77%-35.71%
38BLMBluMetric Environmental Inc0.470+0.050+11.90%1.75万8197.501383.48万1202.28万2943.57万2558.04万+3.30%+17.50%+20.51%+17.50%+22.08%+30.56%+84.31%
39STSSouth Star Battery Metals Corp0.590+0.060+11.32%3000.001770.003105.77万2803.73万5264.02万4752.08万-15.71%-7.81%-3.28%0.00%-23.38%-21.33%-21.33%
40HVGHarvest Gold Corp0.050+0.005+11.11%2000.00100.00237.26万187.94万4745.13万3758.89万0.00%0.00%0.00%+66.67%+150.00%+100.00%+66.67%
41WINSWinshear Gold Corp0.150+0.015+11.11%9.25万1.33万471.28万332.03万3141.86万2213.51万+7.14%0.00%0.00%+100.00%+53.65%+307.17%+25.00%
42CIOCentral Iron Ore Ltd0.055+0.005+10.00%1.40万770.00133.30万57.60万2423.69万1047.26万+10.00%+37.50%-8.33%+10.00%-71.79%-69.44%0.00%
43DECDecade Resources Ltd0.055+0.005+10.00%1.14万573.00488.39万460.18万8879.84万8366.89万0.00%+10.00%0.00%-8.33%-66.67%-38.89%-64.52%
44DLPDLP Resources Inc0.385+0.035+10.00%6690.002575.904649.16万4045.79万1.21亿1.05亿-1.28%-4.94%-11.49%+2.67%-3.75%-38.89%-2.53%
45FFOXFireFox Gold Corp0.055+0.005+10.00%1700.0091.00964.59万632.77万1.75亿1.15亿0.00%-8.33%-15.38%-21.43%+22.22%-26.67%-45.00%
46FUSEFuse Battery Metals Inc0.055+0.005+10.00%5000.00275.00206.74万202.33万3758.98万3678.80万0.00%+266.67%+175.00%+120.00%+57.14%0.00%+57.14%
47SAGSterling Metals Corp0.055+0.005+10.00%15.58万8569.001213.23万1211.22万2.21亿2.20亿+22.22%+57.14%0.00%0.00%0.00%-59.26%+10.00%
48SPCSPC Nickel Corp0.055+0.005+10.00%2600.00143.001055.95万908.42万1.92亿1.65亿0.00%+10.00%+10.00%+22.22%0.00%-35.29%+10.00%
49SNAGSilver North Resources Ltd0.165+0.015+10.00%2550.00420.75608.49万608.49万3687.80万3687.80万+3.13%-5.71%+10.00%+57.14%-8.33%-83.50%+17.86%
50KSUMAlset Capital Inc0.110+0.010+10.00%2.40万2580.001110.51万1091.42万1.01亿9922.01万-40.54%-54.17%-58.49%-57.69%-63.33%-63.33%-63.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp
0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp
0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ENTGEntourage Health Corp
0.015+0.005+50.00%4.50万675.00462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
5BWRBWR Exploration Inc
0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
6CTNCenturion Minerals Ltd
0.020+0.005+33.33%5.00万1000.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
7ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+33.33%+14.29%0.00%0.00%-20.00%-42.86%-20.00%
8RPPRegent Pacific Properties Inc
0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
9NRXNurExone Biologic Inc
0.780+0.180+30.00%36.56万25.90万5234.22万4878.62万6710.54万6254.64万+50.00%+52.94%+59.18%+23.81%+151.61%+85.71%+164.41%
10MMSMacarthur Minerals Ltd
0.070+0.015+27.27%14.50万1.16万1204.43万860.46万1.72亿1.23亿0.00%0.00%-6.67%-46.15%-61.11%-53.33%-36.36%
11GQGreat Quest Fertilizer Ltd
0.050+0.010+25.00%32.60万1.47万424.23万369.77万8484.61万7395.40万+42.86%+100.00%+233.33%+400.00%+100.00%+100.00%+400.00%
12LLCanada Rare Earth Corp
0.025+0.005+25.00%5000.00125.00528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
13ADZAdamera Minerals Corp
0.185+0.035+23.33%3.10万5132.50440.86万410.82万2383.03万2220.66万+23.33%-7.50%+23.33%+23.33%-38.33%-71.54%-58.89%
14CTEKCleantek Industries Inc
0.170+0.030+21.43%17.11万3.08万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
15BTTBitterroot Resources Ltd
0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万0.00%0.00%+20.00%+50.00%-14.29%-33.33%+20.00%
16KIPKiplin Metals Inc
0.420+0.070+20.00%2.04万8197.35563.76万563.76万1342.30万1342.30万+23.53%+500.00%+460.00%+500.00%+366.67%+9.09%+366.67%
17NARNorth Arrow Minerals Inc
0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
18PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%13.41万4021.531502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%
19ROVRRover Critical Minerals Corp
0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
20HANKHank Payments Corp
0.060+0.010+20.00%8.47万5079.96438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
21BESBraille Energy Systems Inc
0.095+0.015+18.75%3750.00356.25890.25万847.07万9371.00万8916.48万+26.67%0.00%+5.56%-24.00%+111.11%+90.00%+111.11%
22OLVOlivut Resources Ltd
0.065+0.010+18.18%2.10万1365.00487.11万367.12万7494.06万5647.97万0.00%-7.14%-40.91%-18.75%+18.18%+44.44%-7.14%
23NZNew Zealand Energy Corp
0.820+0.120+17.14%1000.00820.001229.01万906.16万1498.79万1105.07万-2.38%-28.70%-13.68%-3.53%+993.33%+412.50%+2.50%
24AUTOCarbeeza Inc
0.105+0.015+16.67%3000.00315.00846.75万365.92万8064.31万3484.91万+16.67%0.00%0.00%+50.00%-41.67%-50.00%+5.00%
25CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%3550.00246.00871.30万718.18万1.24亿1.03亿+16.67%+27.27%+27.27%-6.67%+55.56%+40.00%0.00%
26CSTRCryptoStar Corp
0.035+0.005+16.67%14.80万5178.641553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-22.22%-22.22%+16.67%-22.22%
27INEOINEO Tech Corp
0.070+0.010+16.67%1.00万700.00533.01万412.21万7614.37万5888.67万-17.65%-6.67%-30.00%-6.67%0.00%-41.67%+40.00%
28STHStelmine Canada Ltd
0.035+0.005+16.67%15.92万4819.50356.68万333.24万1.02亿9521.22万0.00%-12.50%-30.00%-30.00%-53.33%-73.08%-50.00%
29AECAnfield Energy Inc
0.075+0.010+15.38%10.20万7344.447640.07万5300.68万10.19亿7.07亿+15.38%-6.25%0.00%-6.25%+7.14%+25.00%-11.76%
30BCUBell Copper Corp
0.080+0.010+14.29%9.38万7402.081082.62万722.50万1.35亿9031.20万+6.67%+33.33%+23.08%0.00%-30.43%-46.67%-36.00%
31FGFalcon Gold Corp
0.040+0.005+14.29%1.00万400.00595.35万526.56万1.49亿1.32亿-11.11%-11.11%+14.29%0.00%-20.00%-38.46%+14.29%
32RCTRochester Resources Ltd
0.040+0.005+14.29%6.40万2250.00188.58万102.12万4714.41万2553.03万+60.00%+100.00%+100.00%+100.00%+14.29%0.00%+100.00%
33SPXStellar AfricaGold Inc
0.080+0.010+14.29%4.70万3760.0096.53万88.09万1206.58万1101.10万-20.00%+14.29%-20.00%-20.00%-68.00%-73.33%-20.00%
34SKRRSKRR Exploration Inc
0.085+0.010+13.33%8825.00741.88154.59万154.26万1818.70万1814.88万+6.25%-5.56%-22.73%-22.73%-45.16%-71.67%-34.62%
35CBIColibri Resource Corp
0.045+0.005+12.50%1000.0045.00437.10万346.70万9713.29万7704.40万-25.00%-18.18%0.00%+12.50%0.00%-10.00%0.00%
36TTGTrans Canada Gold Corp
0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万+12.50%-18.18%0.00%+28.57%-30.77%+28.57%+28.57%
37VIZVisionary Metals Corp
0.045+0.005+12.50%6000.00270.00675.05万352.74万1.50亿7838.57万+28.57%-25.00%-35.71%-52.63%-50.00%-30.77%-35.71%
38BLMBluMetric Environmental Inc
0.470+0.050+11.90%1.75万8197.501383.48万1202.28万2943.57万2558.04万+3.30%+17.50%+20.51%+17.50%+22.08%+30.56%+84.31%
39STSSouth Star Battery Metals Corp
0.590+0.060+11.32%3000.001770.003105.77万2803.73万5264.02万4752.08万-15.71%-7.81%-3.28%0.00%-23.38%-21.33%-21.33%
40HVGHarvest Gold Corp
0.050+0.005+11.11%2000.00100.00237.26万187.94万4745.13万3758.89万0.00%0.00%0.00%+66.67%+150.00%+100.00%+66.67%
41WINSWinshear Gold Corp
0.150+0.015+11.11%9.25万1.33万471.28万332.03万3141.86万2213.51万+7.14%0.00%0.00%+100.00%+53.65%+307.17%+25.00%
42CIOCentral Iron Ore Ltd
0.055+0.005+10.00%1.40万770.00133.30万57.60万2423.69万1047.26万+10.00%+37.50%-8.33%+10.00%-71.79%-69.44%0.00%
43DECDecade Resources Ltd
0.055+0.005+10.00%1.14万573.00488.39万460.18万8879.84万8366.89万0.00%+10.00%0.00%-8.33%-66.67%-38.89%-64.52%
44DLPDLP Resources Inc
0.385+0.035+10.00%6690.002575.904649.16万4045.79万1.21亿1.05亿-1.28%-4.94%-11.49%+2.67%-3.75%-38.89%-2.53%
45FFOXFireFox Gold Corp
0.055+0.005+10.00%1700.0091.00964.59万632.77万1.75亿1.15亿0.00%-8.33%-15.38%-21.43%+22.22%-26.67%-45.00%
46FUSEFuse Battery Metals Inc
0.055+0.005+10.00%5000.00275.00206.74万202.33万3758.98万3678.80万0.00%+266.67%+175.00%+120.00%+57.14%0.00%+57.14%
47SAGSterling Metals Corp
0.055+0.005+10.00%15.58万8569.001213.23万1211.22万2.21亿2.20亿+22.22%+57.14%0.00%0.00%0.00%-59.26%+10.00%
48SPCSPC Nickel Corp
0.055+0.005+10.00%2600.00143.001055.95万908.42万1.92亿1.65亿0.00%+10.00%+10.00%+22.22%0.00%-35.29%+10.00%
49SNAGSilver North Resources Ltd
0.165+0.015+10.00%2550.00420.75608.49万608.49万3687.80万3687.80万+3.13%-5.71%+10.00%+57.14%-8.33%-83.50%+17.86%
50KSUMAlset Capital Inc
0.110+0.010+10.00%2.40万2580.001110.51万1091.42万1.01亿9922.01万-40.54%-54.17%-58.49%-57.69%-63.33%-63.33%-63.33%