序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ENTGEntourage Health Corp0.015+0.005+50.00%4.50万675.00462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
5NRXNurExone Biologic Inc0.870+0.270+45.00%60.85万45.55万5838.17万5441.54万6710.54万6254.64万+67.31%+70.59%+77.55%+38.10%+180.65%+107.14%+194.92%
6BWRBWR Exploration Inc0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
7CTNCenturion Minerals Ltd0.020+0.005+33.33%7.00万1400.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
8DMDataMetrex AI Ltd0.020+0.005+33.33%1.85万287.501046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-33.33%0.00%-71.43%+33.33%
9RPPRegent Pacific Properties Inc0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
10XPLRXplore Resources Corp0.120+0.030+33.33%19.75万2.34万603.74万571.94万5031.15万4766.15万+9.09%-14.29%-4.00%-7.69%+6.67%-12.73%-7.69%
11MMSMacarthur Minerals Ltd0.070+0.015+27.27%14.50万1.16万1204.43万860.46万1.72亿1.23亿0.00%0.00%-6.67%-46.15%-61.11%-53.33%-36.36%
12AUGCAu Gold Corp0.025+0.005+25.00%4.15万1037.5084.14万61.52万3365.58万2460.98万+25.00%+25.00%+66.67%+66.67%-16.67%-64.29%+25.00%
13GQGreat Quest Fertilizer Ltd0.050+0.010+25.00%39.90万1.80万424.23万369.77万8484.61万7395.40万+42.86%+100.00%+233.33%+400.00%+100.00%+100.00%+400.00%
14LLCanada Rare Earth Corp0.025+0.005+25.00%1.85万408.05528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
15CTEKCleantek Industries Inc0.170+0.030+21.43%17.11万3.08万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
16BTTBitterroot Resources Ltd0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万0.00%0.00%+20.00%+50.00%-14.29%-33.33%+20.00%
17KIPKiplin Metals Inc0.420+0.070+20.00%2.04万8197.35563.76万563.76万1342.30万1342.30万+23.53%+500.00%+460.00%+500.00%+366.67%+9.09%+366.67%
18NARNorth Arrow Minerals Inc0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
19PTUPurepoint Uranium Group Inc0.030+0.005+20.00%13.41万4021.531502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%
20ROVRRover Critical Minerals Corp0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
21HANKHank Payments Corp0.060+0.010+20.00%8.47万5079.96438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
22NRMNoram Lithium Corp0.290+0.045+18.37%42.84万11.52万2582.53万2103.43万8905.26万7253.21万+163.64%+152.17%+87.10%+52.63%-19.44%-53.23%-18.31%
23OLVOlivut Resources Ltd0.065+0.010+18.18%2.10万1365.00487.11万367.12万7494.06万5647.97万0.00%-7.14%-40.91%-18.75%+18.18%+44.44%-7.14%
24NZNew Zealand Energy Corp0.820+0.120+17.14%1000.00820.001229.01万906.16万1498.79万1105.07万-2.38%-28.70%-13.68%-3.53%+993.33%+412.50%+2.50%
25AUTOCarbeeza Inc0.105+0.015+16.67%3000.00315.00846.75万365.92万8064.31万3484.91万+16.67%0.00%0.00%+50.00%-41.67%-50.00%+5.00%
26CBLUClear Blue Technologies International Inc0.070+0.010+16.67%3550.00246.00871.30万718.18万1.24亿1.03亿+16.67%+27.27%+27.27%-6.67%+55.56%+40.00%0.00%
27INEOINEO Tech Corp0.070+0.010+16.67%1.00万700.00533.01万412.21万7614.37万5888.67万-17.65%-6.67%-30.00%-6.67%0.00%-41.67%+40.00%
28STHStelmine Canada Ltd0.035+0.005+16.67%15.92万4819.50356.68万333.24万1.02亿9521.22万0.00%-12.50%-30.00%-30.00%-53.33%-73.08%-50.00%
29CEQCriterium Energy Ltd0.070+0.010+16.67%4.80万3356.50926.49万735.94万1.32亿1.05亿0.00%+7.69%-17.65%+27.27%-36.36%-80.00%-46.15%
30AECAnfield Energy Inc0.075+0.010+15.38%10.20万7344.447640.07万5300.68万10.19亿7.07亿+15.38%-6.25%0.00%-6.25%+7.14%+25.00%-11.76%
31BCUBell Copper Corp0.080+0.010+14.29%10.05万7942.081082.62万722.50万1.35亿9031.20万+6.67%+33.33%+23.08%0.00%-30.43%-46.67%-36.00%
32FGFalcon Gold Corp0.040+0.005+14.29%1.00万400.00595.35万526.56万1.49亿1.32亿-11.11%-11.11%+14.29%0.00%-20.00%-38.46%+14.29%
33RCTRochester Resources Ltd0.040+0.005+14.29%6.40万2250.00188.58万102.12万4714.41万2553.03万+60.00%+100.00%+100.00%+100.00%+14.29%0.00%+100.00%
34SPXStellar AfricaGold Inc0.080+0.010+14.29%5.10万4080.0096.53万88.09万1206.58万1101.10万-20.00%+14.29%-20.00%-20.00%-68.00%-73.33%-20.00%
35VLXVelox Energy Materials Inc0.080+0.010+14.29%1.40万1095.002036.20万1545.19万2.55亿1.93亿+6.67%+23.08%+6.67%+60.00%0.00%0.00%+33.33%
36ADZAdamera Minerals Corp0.170+0.020+13.33%5.10万8532.65405.11万377.51万2383.03万2220.66万+13.33%-15.00%+13.33%+13.33%-43.33%-73.85%-62.22%
37SKRRSKRR Exploration Inc0.085+0.010+13.33%8825.00741.88154.59万154.26万1818.70万1814.88万+6.25%-5.56%-22.73%-22.73%-45.16%-71.67%-34.62%
38NSUNorth Shore Uranium Ltd0.085+0.010+13.33%5000.00425.00312.85万265.83万3680.60万3127.46万-26.09%-26.09%-29.17%-41.38%-46.88%-71.67%-51.43%
39TELOTelo Genomics Corp0.215+0.025+13.16%6500.001397.501533.16万1418.08万7130.99万6595.70万+19.44%+7.50%+26.47%+53.57%+26.47%-23.21%+7.50%
40BESBraille Energy Systems Inc0.090+0.010+12.50%1.48万1346.25843.39万802.48万9371.00万8916.48万+20.00%-5.26%0.00%-28.00%+100.00%+80.00%+100.00%
41CBIColibri Resource Corp0.045+0.005+12.50%1000.0045.00437.10万346.70万9713.29万7704.40万-25.00%-18.18%0.00%+12.50%0.00%-10.00%0.00%
42TTGTrans Canada Gold Corp0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万+12.50%-18.18%0.00%+28.57%-30.77%+28.57%+28.57%
43VIZVisionary Metals Corp0.045+0.005+12.50%6000.00270.00675.05万352.74万1.50亿7838.57万+28.57%-25.00%-35.71%-52.63%-50.00%-30.77%-35.71%
44BSRBluestone Resources Inc0.275+0.030+12.24%9.81万2.55万4177.62万2613.10万1.52亿9502.18万-42.71%-42.71%-48.11%-40.86%+37.50%-46.08%+27.91%
45BLMBluMetric Environmental Inc0.470+0.050+11.90%1.75万8197.501383.48万1202.28万2943.57万2558.04万+3.30%+17.50%+20.51%+17.50%+22.08%+30.56%+84.31%
46OPWOpawica Explorations Inc0.095+0.010+11.76%1.30万1235.00223.80万191.14万2355.81万2011.95万0.00%+26.67%+35.71%+11.76%-34.48%+58.33%+5.56%
47PLSRPulsar Helium Inc0.780+0.080+11.43%14.80万11.00万8152.12万3490.27万1.05亿4474.71万-4.88%-30.97%-33.33%-37.60%+129.41%+122.86%+164.41%
48STSSouth Star Battery Metals Corp0.590+0.060+11.32%3000.001770.003105.77万2803.73万5264.02万4752.08万-15.71%-7.81%-3.28%0.00%-23.38%-21.33%-21.33%
49EMMGiyani Metals Corp0.100+0.010+11.11%28.56万2.41万2743.13万2162.97万2.74亿2.16亿+17.65%+11.11%+5.26%-9.09%-20.00%-31.03%-16.67%
50HVGHarvest Gold Corp0.050+0.005+11.11%2000.00100.00237.26万187.94万4745.13万3758.89万0.00%0.00%0.00%+66.67%+150.00%+100.00%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万162.31万2.22亿1.62亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%+100.00%
2PLAPlata Latina Minerals Corp
0.010+0.005+100.00%2.50万250.0079.03万47.27万7903.47万4727.16万-33.33%-33.33%0.00%0.00%-60.00%-66.67%0.00%
3UNO.HNorthern Uranium Corp
0.010+0.005+100.00%1000.0010.00162.36万144.16万1.62亿1.44亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4ENTGEntourage Health Corp
0.015+0.005+50.00%4.50万675.00462.58万459.99万3.08亿3.07亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%0.00%
5NRXNurExone Biologic Inc
0.870+0.270+45.00%60.85万45.55万5838.17万5441.54万6710.54万6254.64万+67.31%+70.59%+77.55%+38.10%+180.65%+107.14%+194.92%
6BWRBWR Exploration Inc
0.020+0.005+33.33%3.50万700.00212.02万187.01万1.06亿9350.47万0.00%-20.00%-33.33%0.00%-33.33%-33.33%0.00%
7CTNCenturion Minerals Ltd
0.020+0.005+33.33%7.00万1400.0086.34万65.66万4316.95万3283.22万-50.00%-50.00%-33.33%0.00%-75.00%-33.33%+33.33%
8DMDataMetrex AI Ltd
0.020+0.005+33.33%1.85万287.501046.77万1004.02万5.23亿5.02亿0.00%0.00%0.00%-33.33%0.00%-71.43%+33.33%
9RPPRegent Pacific Properties Inc
0.020+0.005+33.33%5.20万1040.0080.08万16.31万4003.90万815.35万+33.33%0.00%-42.86%-42.86%-77.78%-33.33%+33.33%
10XPLRXplore Resources Corp
0.120+0.030+33.33%19.75万2.34万603.74万571.94万5031.15万4766.15万+9.09%-14.29%-4.00%-7.69%+6.67%-12.73%-7.69%
11MMSMacarthur Minerals Ltd
0.070+0.015+27.27%14.50万1.16万1204.43万860.46万1.72亿1.23亿0.00%0.00%-6.67%-46.15%-61.11%-53.33%-36.36%
12AUGCAu Gold Corp
0.025+0.005+25.00%4.15万1037.5084.14万61.52万3365.58万2460.98万+25.00%+25.00%+66.67%+66.67%-16.67%-64.29%+25.00%
13GQGreat Quest Fertilizer Ltd
0.050+0.010+25.00%39.90万1.80万424.23万369.77万8484.61万7395.40万+42.86%+100.00%+233.33%+400.00%+100.00%+100.00%+400.00%
14LLCanada Rare Earth Corp
0.025+0.005+25.00%1.85万408.05528.97万382.03万2.12亿1.53亿0.00%+25.00%0.00%0.00%0.00%-44.44%-16.67%
15CTEKCleantek Industries Inc
0.170+0.030+21.43%17.11万3.08万477.88万268.01万2811.04万1576.51万-10.53%0.00%-5.56%-5.56%-39.29%-55.26%-32.00%
16BTTBitterroot Resources Ltd
0.030+0.005+20.00%1000.0030.00313.45万215.54万1.04亿7184.78万0.00%0.00%+20.00%+50.00%-14.29%-33.33%+20.00%
17KIPKiplin Metals Inc
0.420+0.070+20.00%2.04万8197.35563.76万563.76万1342.30万1342.30万+23.53%+500.00%+460.00%+500.00%+366.67%+9.09%+366.67%
18NARNorth Arrow Minerals Inc
0.030+0.005+20.00%8000.00240.00527.41万428.62万1.76亿1.43亿+20.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
19PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%13.41万4021.531502.32万1469.01万5.01亿4.90亿0.00%-14.29%-14.29%-33.33%-40.00%-40.00%-40.00%
20ROVRRover Critical Minerals Corp
0.030+0.005+20.00%6666.00199.98194.43万165.87万6480.98万5528.94万0.00%0.00%0.00%0.00%-40.00%-66.67%-14.29%
21HANKHank Payments Corp
0.060+0.010+20.00%8.47万5079.96438.89万294.51万7314.87万4908.46万+20.00%0.00%+20.00%-25.00%+20.00%+20.00%0.00%
22NRMNoram Lithium Corp
0.290+0.045+18.37%42.84万11.52万2582.53万2103.43万8905.26万7253.21万+163.64%+152.17%+87.10%+52.63%-19.44%-53.23%-18.31%
23OLVOlivut Resources Ltd
0.065+0.010+18.18%2.10万1365.00487.11万367.12万7494.06万5647.97万0.00%-7.14%-40.91%-18.75%+18.18%+44.44%-7.14%
24NZNew Zealand Energy Corp
0.820+0.120+17.14%1000.00820.001229.01万906.16万1498.79万1105.07万-2.38%-28.70%-13.68%-3.53%+993.33%+412.50%+2.50%
25AUTOCarbeeza Inc
0.105+0.015+16.67%3000.00315.00846.75万365.92万8064.31万3484.91万+16.67%0.00%0.00%+50.00%-41.67%-50.00%+5.00%
26CBLUClear Blue Technologies International Inc
0.070+0.010+16.67%3550.00246.00871.30万718.18万1.24亿1.03亿+16.67%+27.27%+27.27%-6.67%+55.56%+40.00%0.00%
27INEOINEO Tech Corp
0.070+0.010+16.67%1.00万700.00533.01万412.21万7614.37万5888.67万-17.65%-6.67%-30.00%-6.67%0.00%-41.67%+40.00%
28STHStelmine Canada Ltd
0.035+0.005+16.67%15.92万4819.50356.68万333.24万1.02亿9521.22万0.00%-12.50%-30.00%-30.00%-53.33%-73.08%-50.00%
29CEQCriterium Energy Ltd
0.070+0.010+16.67%4.80万3356.50926.49万735.94万1.32亿1.05亿0.00%+7.69%-17.65%+27.27%-36.36%-80.00%-46.15%
30AECAnfield Energy Inc
0.075+0.010+15.38%10.20万7344.447640.07万5300.68万10.19亿7.07亿+15.38%-6.25%0.00%-6.25%+7.14%+25.00%-11.76%
31BCUBell Copper Corp
0.080+0.010+14.29%10.05万7942.081082.62万722.50万1.35亿9031.20万+6.67%+33.33%+23.08%0.00%-30.43%-46.67%-36.00%
32FGFalcon Gold Corp
0.040+0.005+14.29%1.00万400.00595.35万526.56万1.49亿1.32亿-11.11%-11.11%+14.29%0.00%-20.00%-38.46%+14.29%
33RCTRochester Resources Ltd
0.040+0.005+14.29%6.40万2250.00188.58万102.12万4714.41万2553.03万+60.00%+100.00%+100.00%+100.00%+14.29%0.00%+100.00%
34SPXStellar AfricaGold Inc
0.080+0.010+14.29%5.10万4080.0096.53万88.09万1206.58万1101.10万-20.00%+14.29%-20.00%-20.00%-68.00%-73.33%-20.00%
35VLXVelox Energy Materials Inc
0.080+0.010+14.29%1.40万1095.002036.20万1545.19万2.55亿1.93亿+6.67%+23.08%+6.67%+60.00%0.00%0.00%+33.33%
36ADZAdamera Minerals Corp
0.170+0.020+13.33%5.10万8532.65405.11万377.51万2383.03万2220.66万+13.33%-15.00%+13.33%+13.33%-43.33%-73.85%-62.22%
37SKRRSKRR Exploration Inc
0.085+0.010+13.33%8825.00741.88154.59万154.26万1818.70万1814.88万+6.25%-5.56%-22.73%-22.73%-45.16%-71.67%-34.62%
38NSUNorth Shore Uranium Ltd
0.085+0.010+13.33%5000.00425.00312.85万265.83万3680.60万3127.46万-26.09%-26.09%-29.17%-41.38%-46.88%-71.67%-51.43%
39TELOTelo Genomics Corp
0.215+0.025+13.16%6500.001397.501533.16万1418.08万7130.99万6595.70万+19.44%+7.50%+26.47%+53.57%+26.47%-23.21%+7.50%
40BESBraille Energy Systems Inc
0.090+0.010+12.50%1.48万1346.25843.39万802.48万9371.00万8916.48万+20.00%-5.26%0.00%-28.00%+100.00%+80.00%+100.00%
41CBIColibri Resource Corp
0.045+0.005+12.50%1000.0045.00437.10万346.70万9713.29万7704.40万-25.00%-18.18%0.00%+12.50%0.00%-10.00%0.00%
42TTGTrans Canada Gold Corp
0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万+12.50%-18.18%0.00%+28.57%-30.77%+28.57%+28.57%
43VIZVisionary Metals Corp
0.045+0.005+12.50%6000.00270.00675.05万352.74万1.50亿7838.57万+28.57%-25.00%-35.71%-52.63%-50.00%-30.77%-35.71%
44BSRBluestone Resources Inc
0.275+0.030+12.24%9.81万2.55万4177.62万2613.10万1.52亿9502.18万-42.71%-42.71%-48.11%-40.86%+37.50%-46.08%+27.91%
45BLMBluMetric Environmental Inc
0.470+0.050+11.90%1.75万8197.501383.48万1202.28万2943.57万2558.04万+3.30%+17.50%+20.51%+17.50%+22.08%+30.56%+84.31%
46OPWOpawica Explorations Inc
0.095+0.010+11.76%1.30万1235.00223.80万191.14万2355.81万2011.95万0.00%+26.67%+35.71%+11.76%-34.48%+58.33%+5.56%
47PLSRPulsar Helium Inc
0.780+0.080+11.43%14.80万11.00万8152.12万3490.27万1.05亿4474.71万-4.88%-30.97%-33.33%-37.60%+129.41%+122.86%+164.41%
48STSSouth Star Battery Metals Corp
0.590+0.060+11.32%3000.001770.003105.77万2803.73万5264.02万4752.08万-15.71%-7.81%-3.28%0.00%-23.38%-21.33%-21.33%
49EMMGiyani Metals Corp
0.100+0.010+11.11%28.56万2.41万2743.13万2162.97万2.74亿2.16亿+17.65%+11.11%+5.26%-9.09%-20.00%-31.03%-16.67%
50HVGHarvest Gold Corp
0.050+0.005+11.11%2000.00100.00237.26万187.94万4745.13万3758.89万0.00%0.00%0.00%+66.67%+150.00%+100.00%+66.67%