序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VLVVenerable Ventures Ltd0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2KWEKWESST Micro Systems Inc1.160+0.630+118.87%122.28万148.48万880.17万863.51万758.77万744.40万+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%
3CE.HCanada Energy Partners Inc0.010+0.005+100.00%1.50万150.0028.70万28.62万2870.03万2861.68万0.00%0.00%-60.00%-84.62%-90.48%+0.00%-50.00%
4AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
5BGABioNeutra Global Corp0.080+0.030+60.00%1000.0080.00371.59万235.88万4644.88万2948.48万-11.11%-20.00%-30.43%+100.00%-50.00%-46.67%+300.00%
6BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
7TOHTotal Helium Ltd0.070+0.025+55.56%44.10万2.78万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
8EWSEnvironmental Waste International Inc0.015+0.005+50.00%26.61万3991.00546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
9MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
10THRMTherma Bright Inc0.030+0.010+50.00%597.82万16.27万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
11NLII.PNL2 Capital Inc0.045+0.015+50.00%1.00万450.0085.39万85.39万1897.45万1897.45万+28.57%0.00%-35.71%-55.00%-55.00%-55.00%-35.71%
12SKYGSky Gold Corp0.070+0.020+40.00%15.53万8905.00324.05万275.19万4629.22万3931.22万+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%
13DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.003565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
14CPLCopper Lake Resources Ltd0.020+0.005+33.33%2500.0047.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
15EGTEguana Technologies Inc0.020+0.005+33.33%3.70万635.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
16GENXGenix Pharmaceuticals Corp0.080+0.020+33.33%8000.00595.00473.79万268.40万5922.41万3355.03万+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
17INFDInfield Minerals Corp0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
18USCUUS Copper Corp0.040+0.010+33.33%2.20万880.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
19VPIVitality Products Inc0.060+0.015+33.33%8000.00465.00248.47万128.73万4141.13万2145.45万+20.00%+33.33%+33.33%+50.00%0.00%-61.29%+33.33%
20HEMHemostemix Inc0.065+0.015+30.00%4.96万3322.00566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
21GCOMGreen Shift Commodities Ltd0.065+0.015+30.00%20.45万1.24万622.63万552.67万9578.88万8502.65万-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%
22ECUElement 29 Resources Inc0.350+0.080+29.63%2.90万9325.003731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
23ZBNIZEB Nickel Corp0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
24ALALX Resources Corp0.025+0.005+25.00%348.44万6.98万622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
25NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.00142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
26NORRNorrland Gold Corp0.025+0.005+25.00%5.90万1465.0086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
27KRYKoryx Copper Inc0.225+0.045+25.00%99.64万19.86万5492.52万4288.20万2.44亿1.91亿+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%
28TRANClean Energy Transition Inc0.050+0.010+25.00%5000.00250.00180.13万170.19万3602.61万3403.71万-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
29RSMResouro Strategic Metals Inc0.720+0.130+22.03%7.95万5.59万5485.12万4126.01万7618.22万5730.57万+30.91%+71.43%+65.52%+53.19%+80.00%+63.64%+51.58%
30WCEWescan Energy Corp0.115+0.020+21.05%8.11万8840.00476.94万311.73万4147.30万2710.72万+15.00%+64.29%+109.09%+109.09%+35.29%+53.33%+130.00%
31ADDArctic Star Exploration Corp0.030+0.005+20.00%7.51万2243.00669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
32GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
33IXIIndigo Exploration Inc0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
34MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
35WATRCurrent Water Technologies Inc0.030+0.005+20.00%2.21万663.00686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
36CECCanAsia Energy Corp0.150+0.025+20.00%19.18万2.66万1691.91万682.30万1.13亿4548.69万+7.14%0.00%+7.14%+42.86%+57.89%-28.57%+11.11%
37ZLTOBulgold Inc0.120+0.020+20.00%5.68万5983.00331.18万113.99万2759.79万949.94万+50.00%+41.18%+100.00%-60.00%-87.69%-87.69%+33.33%
38VVRValleyview Resources Ltd0.150+0.025+20.00%5100.00770.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
39NGENNervGen Pharma Corp2.360+0.360+18.00%36.77万81.08万1.65亿1.27亿6992.76万5370.90万+23.56%+12.38%+14.01%-13.24%+43.03%+37.21%-12.59%
40AEAmerican Eagle Gold Corp0.690+0.100+16.95%32.66万21.36万9178.96万5761.38万1.33亿8349.83万+7.81%+1.47%-12.66%+13.11%+176.00%+331.25%+165.38%
41CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.00718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
42FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.00280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
43GGGG6 Materials Corp0.070+0.010+16.67%2.80万1960.00137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
44IZNInZinc Mining Ltd0.035+0.005+16.67%4728.00161.00431.91万332.26万1.23亿9493.18万0.00%0.00%+16.67%+75.00%+16.67%-41.67%+75.00%
45INFIInfinitum Copper Corp0.070+0.010+16.67%22.63万1.40万339.72万222.49万4853.15万3178.45万+27.27%+55.56%0.00%+133.33%-12.50%-41.67%+75.00%
46WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
47NTHNord Precious Metals Mining Inc0.035+0.005+16.67%19.68万6735.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48BMMBlack Mammoth Metals Corp0.990+0.140+16.47%730.00722.002761.74万1593.76万2789.64万1609.86万+23.75%+23.75%+80.00%+371.43%+800.00%+582.76%+1064.71%
49PLSRPulsar Helium Inc0.990+0.140+16.47%20.61万19.47万1.03亿4429.96万1.05亿4474.71万-16.81%-13.16%-15.38%-25.56%+195.52%+182.86%+235.59%
50TUFHoney Badger Silver Inc0.110+0.015+15.79%3.31万3559.00680.55万492.48万6186.78万4477.08万+4.76%+22.22%+69.23%+69.23%+83.33%-40.54%+22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VLVVenerable Ventures Ltd
0.200+0.135+207.69%1.00万1750.00135.13万133.78万675.65万668.90万+81.82%-13.04%-13.04%+42.86%-4.76%-66.67%-13.04%
2KWEKWESST Micro Systems Inc
1.160+0.630+118.87%122.28万148.48万880.17万863.51万758.77万744.40万+118.87%+141.67%+2.65%-17.14%-14.71%-66.86%-3.33%
3CE.HCanada Energy Partners Inc
0.010+0.005+100.00%1.50万150.0028.70万28.62万2870.03万2861.68万0.00%0.00%-60.00%-84.62%-90.48%+0.00%-50.00%
4AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
5BGABioNeutra Global Corp
0.080+0.030+60.00%1000.0080.00371.59万235.88万4644.88万2948.48万-11.11%-20.00%-30.43%+100.00%-50.00%-46.67%+300.00%
6BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
7TOHTotal Helium Ltd
0.070+0.025+55.56%44.10万2.78万716.75万683.10万1.02亿9758.60万+16.67%+40.00%+7.69%-12.50%-46.15%-86.00%0.00%
8EWSEnvironmental Waste International Inc
0.015+0.005+50.00%26.61万3991.00546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
9MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
10THRMTherma Bright Inc
0.030+0.010+50.00%597.82万16.27万947.75万910.64万3.16亿3.04亿+200.00%+100.00%+200.00%+50.00%-25.00%-53.85%+20.00%
11NLII.PNL2 Capital Inc
0.045+0.015+50.00%1.00万450.0085.39万85.39万1897.45万1897.45万+28.57%0.00%-35.71%-55.00%-55.00%-55.00%-35.71%
12SKYGSky Gold Corp
0.070+0.020+40.00%15.53万8905.00324.05万275.19万4629.22万3931.22万+75.00%+55.56%+55.56%+75.00%+16.67%+250.00%+27.27%
13DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.003565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
14CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2500.0047.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
15EGTEguana Technologies Inc
0.020+0.005+33.33%3.70万635.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
16GENXGenix Pharmaceuticals Corp
0.080+0.020+33.33%8000.00595.00473.79万268.40万5922.41万3355.03万+128.57%+33.33%+100.00%+45.45%-55.56%-63.64%+300.00%
17INFDInfield Minerals Corp
0.020+0.005+33.33%9.10万1920.0097.57万71.50万4878.27万3575.12万+33.33%0.00%+100.00%-20.00%-55.56%-90.91%+33.33%
18USCUUS Copper Corp
0.040+0.010+33.33%2.20万880.00460.62万386.84万1.15亿9670.96万-27.27%-27.27%0.00%0.00%-20.00%+14.29%0.00%
19VPIVitality Products Inc
0.060+0.015+33.33%8000.00465.00248.47万128.73万4141.13万2145.45万+20.00%+33.33%+33.33%+50.00%0.00%-61.29%+33.33%
20HEMHemostemix Inc
0.065+0.015+30.00%4.96万3322.00566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%
21GCOMGreen Shift Commodities Ltd
0.065+0.015+30.00%20.45万1.24万622.63万552.67万9578.88万8502.65万-13.33%+8.33%+85.71%+85.71%-48.00%-63.89%+8.33%
22ECUElement 29 Resources Inc
0.350+0.080+29.63%2.90万9325.003731.83万3124.66万1.07亿8927.59万+48.94%+84.21%+133.33%+141.38%+204.35%+84.21%+94.44%
23ZBNIZEB Nickel Corp
0.070+0.015+27.27%4000.00260.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
24ALALX Resources Corp
0.025+0.005+25.00%348.44万6.98万622.18万545.47万2.49亿2.18亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
25NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.00142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
26NORRNorrland Gold Corp
0.025+0.005+25.00%5.90万1465.0086.00万31.75万3440.00万1270.00万0.00%0.00%-16.67%-64.29%-83.33%-84.85%0.00%
27KRYKoryx Copper Inc
0.225+0.045+25.00%99.64万19.86万5492.52万4288.20万2.44亿1.91亿+25.00%+7.14%+95.65%+181.25%+350.00%+350.00%+462.50%
28TRANClean Energy Transition Inc
0.050+0.010+25.00%5000.00250.00180.13万170.19万3602.61万3403.71万-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
29RSMResouro Strategic Metals Inc
0.720+0.130+22.03%7.95万5.59万5485.12万4126.01万7618.22万5730.57万+30.91%+71.43%+65.52%+53.19%+80.00%+63.64%+51.58%
30WCEWescan Energy Corp
0.115+0.020+21.05%8.11万8840.00476.94万311.73万4147.30万2710.72万+15.00%+64.29%+109.09%+109.09%+35.29%+53.33%+130.00%
31ADDArctic Star Exploration Corp
0.030+0.005+20.00%7.51万2243.00669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
32GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
33IXIIndigo Exploration Inc
0.030+0.005+20.00%1.50万450.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-14.29%-70.00%-70.00%-33.33%
34MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
35WATRCurrent Water Technologies Inc
0.030+0.005+20.00%2.21万663.00686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
36CECCanAsia Energy Corp
0.150+0.025+20.00%19.18万2.66万1691.91万682.30万1.13亿4548.69万+7.14%0.00%+7.14%+42.86%+57.89%-28.57%+11.11%
37ZLTOBulgold Inc
0.120+0.020+20.00%5.68万5983.00331.18万113.99万2759.79万949.94万+50.00%+41.18%+100.00%-60.00%-87.69%-87.69%+33.33%
38VVRValleyview Resources Ltd
0.150+0.025+20.00%5100.00770.00191.25万62.44万1275.00万416.25万0.00%+25.00%0.00%0.00%0.00%0.00%0.00%
39NGENNervGen Pharma Corp
2.360+0.360+18.00%36.77万81.08万1.65亿1.27亿6992.76万5370.90万+23.56%+12.38%+14.01%-13.24%+43.03%+37.21%-12.59%
40AEAmerican Eagle Gold Corp
0.690+0.100+16.95%32.66万21.36万9178.96万5761.38万1.33亿8349.83万+7.81%+1.47%-12.66%+13.11%+176.00%+331.25%+165.38%
41CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.00718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
42FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.00280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
43GGGG6 Materials Corp
0.070+0.010+16.67%2.80万1960.00137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
44IZNInZinc Mining Ltd
0.035+0.005+16.67%4728.00161.00431.91万332.26万1.23亿9493.18万0.00%0.00%+16.67%+75.00%+16.67%-41.67%+75.00%
45INFIInfinitum Copper Corp
0.070+0.010+16.67%22.63万1.40万339.72万222.49万4853.15万3178.45万+27.27%+55.56%0.00%+133.33%-12.50%-41.67%+75.00%
46WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
47NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%19.68万6735.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48BMMBlack Mammoth Metals Corp
0.990+0.140+16.47%730.00722.002761.74万1593.76万2789.64万1609.86万+23.75%+23.75%+80.00%+371.43%+800.00%+582.76%+1064.71%
49PLSRPulsar Helium Inc
0.990+0.140+16.47%20.61万19.47万1.03亿4429.96万1.05亿4474.71万-16.81%-13.16%-15.38%-25.56%+195.52%+182.86%+235.59%
50TUFHoney Badger Silver Inc
0.110+0.015+15.79%3.31万3559.00680.55万492.48万6186.78万4477.08万+4.76%+22.22%+69.23%+69.23%+83.33%-40.54%+22.22%