序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%13.30万1315.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2RGIReco International Group Inc0.010+0.005+100.00%10.00万1000.0049.64万30.60万4963.56万3059.82万0.00%0.00%-50.00%-71.43%-66.67%-33.33%0.00%
3EDYEddy Smart Home Solutions Ltd0.040+0.020+100.00%28.00万8360.00318.11万270.45万7952.86万6761.21万+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
4JDNJayden Resources Inc0.095+0.040+72.73%1.45万1325.00555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
5ESSEsstra Industries Inc0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
6RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
7CCBCanada Carbon Inc0.040+0.015+60.00%44.70万1.48万820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
8SHLL.PShellron Capital Ltd0.110+0.040+57.14%1000.00110.0093.93万29.03万853.90万263.90万+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
9TBLLTombill Mines Ltd0.015+0.005+50.00%15.15万2272.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
10VVCVVC Exploration Corp0.045+0.015+50.00%4.15万1552.002577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
11SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
12URZURZ3 ENERGY CORP0.250+0.080+47.06%8.30万2.17万631.62万521.32万2526.49万2085.27万+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
13STNGStinger Resources Inc0.050+0.015+42.86%8.56万4222.00248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
14MENEMene Inc0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
15MAXMAX Resource Corp0.075+0.020+36.36%51.80万3.42万1319.13万1302.94万1.76亿1.74亿-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%
16CONECanada One Mining Corp0.020+0.005+33.33%15.50万2960.0091.15万89.90万4557.68万4494.83万+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
17FTIFTI Foodtech International Inc0.040+0.010+33.33%4.20万1680.0059.88万45.57万1496.89万1139.14万-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%
18PCQPetrolympic Ltd0.040+0.010+33.33%1.00万400.00554.96万376.30万1.39亿9407.47万-11.11%-20.00%-11.11%+14.29%0.00%-42.86%0.00%
19PGDCPatagonia Gold Corp0.020+0.005+33.33%4.30万860.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
20VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
21EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
22MDXMedx Health Corp0.075+0.015+25.00%24.50万1.66万1967.35万1370.72万2.62亿1.83亿-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%
23PGCPlato Gold Corp0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
24SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
25WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
26NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
27CYBECyberCatch Holdings Inc0.025+0.005+25.00%1502.0037.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%+25.00%-16.67%-28.57%-88.37%0.00%
28MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.00472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
29HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
30AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
31BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%17.40万4780.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
32FUNDKatipult Technology Corp0.030+0.005+20.00%7500.00222.00214.57万95.61万7152.31万3186.89万0.00%-14.29%-14.29%-33.33%-50.00%-85.71%-57.14%
33MAR.UNMarwest Apartment REIT0.900+0.150+20.00%1.05万9255.00779.18万716.05万865.76万795.61万+20.20%+17.08%+0.32%+12.21%+50.53%+13.40%+0.83%
34RVPathfinder Ventures Inc0.030+0.005+20.00%10.10万2760.00281.05万231.49万9368.20万7716.32万+20.00%+20.00%-14.29%+50.00%+50.00%-45.45%0.00%
35CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%61.10万1.83万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
36ACR.HAuscan Resources Inc0.310+0.050+19.23%2.95万7755.0076.70万57.45万247.42万185.32万+40.91%+16.98%+19.23%+34.78%-92.71%-92.71%+82.35%
37LEXILithium Energi Exploration Inc0.065+0.010+18.18%1.70万1105.00971.31万453.81万1.49亿6981.68万-7.14%-7.14%-27.78%-23.53%-53.57%-72.92%-38.10%
38VAUViva Gold Corp0.165+0.025+17.86%1.95万3217.001953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
39ADDArctic Star Exploration Corp0.035+0.005+16.67%34.90万1.22万780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
40GWAGowest Gold Ltd0.070+0.010+16.67%7.30万4797.004696.80万796.35万6.71亿1.14亿+7.69%+7.69%+27.27%-17.65%-39.13%-54.84%-33.33%
41PONDPond Technologies Holdings Inc0.035+0.005+16.67%9.30万3190.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
42RMDRichmond Minerals Inc0.035+0.005+16.67%6000.00190.00126.75万77.02万3621.34万2200.60万-12.50%+16.67%-12.50%0.00%-84.44%-84.44%-30.00%
43KLXCarbon Done Right Developments Inc0.035+0.005+16.67%10.75万3762.00329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
44NFD.ANorthfield Capital Corp25.000+3.500+16.28%286.006778.005546.21万2260.00万221.85万90.40万-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%
45AANAton Resources Inc0.220+0.030+15.79%5520.001204.002804.00万267.93万1.27亿1217.85万+2.33%0.00%-29.03%-29.03%+10.00%+22.22%+4.76%
46BMMBlack Mammoth Metals Corp1.150+0.150+15.00%4978.005881.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
47GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
48EUPEuropacific Metals Inc0.040+0.005+14.29%54.20万2.17万272.03万215.12万6800.72万5377.92万0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
49OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
50XCYTXcyte Digital Corp0.160+0.020+14.29%2.41万3656.00176.12万176.12万1100.73万1100.73万+23.08%+23.08%-3.03%+28.00%+33.33%-36.00%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%13.30万1315.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2RGIReco International Group Inc
0.010+0.005+100.00%10.00万1000.0049.64万30.60万4963.56万3059.82万0.00%0.00%-50.00%-71.43%-66.67%-33.33%0.00%
3EDYEddy Smart Home Solutions Ltd
0.040+0.020+100.00%28.00万8360.00318.11万270.45万7952.86万6761.21万+166.67%+14.29%+166.67%+100.00%-42.86%-88.57%+100.00%
4JDNJayden Resources Inc
0.095+0.040+72.73%1.45万1325.00555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%
5ESSEsstra Industries Inc
0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
6RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
7CCBCanada Carbon Inc
0.040+0.015+60.00%44.70万1.48万820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
8SHLL.PShellron Capital Ltd
0.110+0.040+57.14%1000.00110.0093.93万29.03万853.90万263.90万+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%
9TBLLTombill Mines Ltd
0.015+0.005+50.00%15.15万2272.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
10VVCVVC Exploration Corp
0.045+0.015+50.00%4.15万1552.002577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
11SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
12URZURZ3 ENERGY CORP
0.250+0.080+47.06%8.30万2.17万631.62万521.32万2526.49万2085.27万+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
13STNGStinger Resources Inc
0.050+0.015+42.86%8.56万4222.00248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
14MENEMene Inc
0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
15MAXMAX Resource Corp
0.075+0.020+36.36%51.80万3.42万1319.13万1302.94万1.76亿1.74亿-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%
16CONECanada One Mining Corp
0.020+0.005+33.33%15.50万2960.0091.15万89.90万4557.68万4494.83万+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%
17FTIFTI Foodtech International Inc
0.040+0.010+33.33%4.20万1680.0059.88万45.57万1496.89万1139.14万-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%
18PCQPetrolympic Ltd
0.040+0.010+33.33%1.00万400.00554.96万376.30万1.39亿9407.47万-11.11%-20.00%-11.11%+14.29%0.00%-42.86%0.00%
19PGDCPatagonia Gold Corp
0.020+0.005+33.33%4.30万860.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
20VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
21EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
22MDXMedx Health Corp
0.075+0.015+25.00%24.50万1.66万1967.35万1370.72万2.62亿1.83亿-6.25%-6.25%-6.25%+25.00%+25.00%-6.25%+25.00%
23PGCPlato Gold Corp
0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
24SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
25WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
26NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
27CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1502.0037.00142.30万97.32万5692.17万3892.72万+25.00%+25.00%+25.00%-16.67%-28.57%-88.37%0.00%
28MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.00472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
29HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
31BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%17.40万4780.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
32FUNDKatipult Technology Corp
0.030+0.005+20.00%7500.00222.00214.57万95.61万7152.31万3186.89万0.00%-14.29%-14.29%-33.33%-50.00%-85.71%-57.14%
33MAR.UNMarwest Apartment REIT
0.900+0.150+20.00%1.05万9255.00779.18万716.05万865.76万795.61万+20.20%+17.08%+0.32%+12.21%+50.53%+13.40%+0.83%
34RVPathfinder Ventures Inc
0.030+0.005+20.00%10.10万2760.00281.05万231.49万9368.20万7716.32万+20.00%+20.00%-14.29%+50.00%+50.00%-45.45%0.00%
35CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%61.10万1.83万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
36ACR.HAuscan Resources Inc
0.310+0.050+19.23%2.95万7755.0076.70万57.45万247.42万185.32万+40.91%+16.98%+19.23%+34.78%-92.71%-92.71%+82.35%
37LEXILithium Energi Exploration Inc
0.065+0.010+18.18%1.70万1105.00971.31万453.81万1.49亿6981.68万-7.14%-7.14%-27.78%-23.53%-53.57%-72.92%-38.10%
38VAUViva Gold Corp
0.165+0.025+17.86%1.95万3217.001953.34万1166.35万1.18亿7068.79万-5.71%-23.26%+26.92%+57.14%+26.92%-13.16%+37.50%
39ADDArctic Star Exploration Corp
0.035+0.005+16.67%34.90万1.22万780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
40GWAGowest Gold Ltd
0.070+0.010+16.67%7.30万4797.004696.80万796.35万6.71亿1.14亿+7.69%+7.69%+27.27%-17.65%-39.13%-54.84%-33.33%
41PONDPond Technologies Holdings Inc
0.035+0.005+16.67%9.30万3190.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
42RMDRichmond Minerals Inc
0.035+0.005+16.67%6000.00190.00126.75万77.02万3621.34万2200.60万-12.50%+16.67%-12.50%0.00%-84.44%-84.44%-30.00%
43KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%10.75万3762.00329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
44NFD.ANorthfield Capital Corp
25.000+3.500+16.28%286.006778.005546.21万2260.00万221.85万90.40万-28.57%-13.79%-13.79%-32.16%-32.16%-32.16%-28.57%
45AANAton Resources Inc
0.220+0.030+15.79%5520.001204.002804.00万267.93万1.27亿1217.85万+2.33%0.00%-29.03%-29.03%+10.00%+22.22%+4.76%
46BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%4978.005881.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
47GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
48EUPEuropacific Metals Inc
0.040+0.005+14.29%54.20万2.17万272.03万215.12万6800.72万5377.92万0.00%-11.11%+14.29%+33.33%+60.00%-27.27%+14.29%
49OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
50XCYTXcyte Digital Corp
0.160+0.020+14.29%2.41万3656.00176.12万176.12万1100.73万1100.73万+23.08%+23.08%-3.03%+28.00%+33.33%-36.00%+33.33%