序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGIMagnum Goldcorp Inc0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
3INFMInfinico Metals Corp0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
4INFDInfield Minerals Corp0.030+0.010+50.00%35.80万9890.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
5ARGHSTEER TECHNOLOGIES INC0.440+0.140+46.67%4.61万1.51万0.000.000.000.00+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
6ADYAAdya Inc0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
7NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8ZNGGroup Eleven Resources Corp0.195+0.045+30.00%90.71万17.53万3908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
9PTFPender Growth Fund Inc10.550+2.350+28.66%6000.006.00万7747.00万7747.00万734.31万734.31万+40.67%+40.48%+50.71%+56.30%+69.89%+17.22%+56.07%
10TTGITurnium Technology Group Inc0.095+0.020+26.67%5.70万4840.001068.97万882.08万1.13亿9285.01万+18.75%+35.71%+90.00%+90.00%+26.67%-20.83%+58.33%
11RARETactical Resources Corp0.340+0.070+25.93%2.98万8130.801212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
12AIVCAI Artificial Intelligence Ventures Inc0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
13AZRAzarga Metals Corp0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
14FUNDKatipult Technology Corp0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
15ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
16AGETAGEDB Technology Ltd0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
17ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
18EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
19KWEKWESST Micro Systems Inc1.400+0.240+20.69%75.65万103.95万1062.28万1042.16万758.77万744.40万+133.33%+180.00%+30.84%-6.04%-2.78%-59.89%+16.67%
20DCOPDistrict Copper Corp0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
21KOVOKovo Healthtech Corp0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
22TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
23RVPathfinder Ventures Inc0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
24ZOMDZoomd Technologies Ltd0.095+0.015+18.75%1.70万1610.00934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+46.15%+58.33%-50.00%+46.15%
25ARHAltima Resources Ltd0.170+0.025+17.24%8.50万1.45万858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
26BGFBeauce Gold Fields Inc0.035+0.005+16.67%2.40万745.00289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%
27HELIFirst Helium Inc0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
28NDVAIndiva Ltd0.035+0.005+16.67%3.77万1314.99684.21万428.73万1.95亿1.22亿-22.22%-36.36%-46.15%-56.25%-63.16%-36.36%-63.16%
29PMXProAm Explorations Corp0.035+0.005+16.67%2.90万1140.0029.07万20.85万830.54万595.74万+40.00%-12.50%-12.50%-12.50%-58.82%-66.67%0.00%
30VERTVertical Exploration Inc0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
31ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
32CEQCriterium Energy Ltd0.070+0.010+16.67%2.77万1940.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
33COSConiagas Battery Metals Inc0.140+0.020+16.67%5420.00732.46423.50万423.50万3025.00万3025.00万+7.69%0.00%0.00%-48.15%-48.15%-48.15%-48.15%
34ARTARHT Media Inc0.075+0.010+15.38%1.34万999.551457.41万1245.60万1.94亿1.66亿+7.14%+50.00%+50.00%+50.00%-31.82%-55.88%+15.38%
35WFLDWellfield Technologies Inc0.075+0.010+15.38%5.80万4455.001312.54万1093.45万1.75亿1.46亿+15.38%+15.38%+66.67%+15.38%-42.31%-59.46%-53.13%
36AKRAckroo Inc0.120+0.015+14.29%4.04万4812.201383.66万589.78万1.15亿4914.87万0.00%+9.09%+33.33%+71.43%+33.33%+50.00%+50.00%
37AMEAbacus Mining & Exploration Corp0.040+0.005+14.29%2333.0086.66483.38万463.82万1.21亿1.16亿+14.29%+14.29%0.00%+60.00%-27.27%+14.29%+33.33%
38ETFEastfield Resources Ltd0.040+0.005+14.29%1200.0048.00222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%
39NEVNevada Sunrise Metals Corp0.040+0.005+14.29%2.05万780.00441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%
40SKPStrikepoint Gold Inc0.040+0.005+14.29%2.51万1003.501055.58万1038.53万2.64亿2.60亿0.00%-46.67%-38.46%-33.33%-20.00%-20.00%-11.11%
41ZBNIZEB Nickel Corp0.080+0.010+14.29%1325.00106.00445.23万116.54万5565.39万1456.70万+128.57%+77.78%+77.78%-33.33%-52.94%-75.00%+77.78%
42KLXCarbon Done Right Developments Inc0.040+0.005+14.29%3000.00120.00376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%
43AEMCAlaska Energy Metals Corp0.165+0.020+13.79%117.92万18.84万1471.92万1453.61万8920.73万8809.73万+6.45%+3.13%+6.45%-45.00%-53.52%-64.13%-58.23%
44BREDPurebread Brands Inc0.125+0.015+13.64%15.40万1.87万1446.82万1070.97万1.16亿8567.78万-3.85%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
45KDSXKadestone Capital Corp0.850+0.100+13.33%500.00425.003988.90万1953.03万4692.82万2297.68万-15.00%+6.25%-19.05%-18.27%-36.09%-46.88%-18.27%
46PNPNPower Nickel Inc0.700+0.080+12.90%90.52万60.71万1.14亿9909.37万1.62亿1.42亿+4.48%0.00%+12.90%+233.33%+211.11%+211.11%+204.35%
47ECUElement 29 Resources Inc0.395+0.045+12.86%1.21万4737.454211.63万3526.40万1.07亿8927.59万+71.74%+88.10%+163.33%+182.14%+243.48%+102.56%+119.44%
48QMCQMC Quantum Minerals Corp0.090+0.010+12.50%4.80万4260.00865.00万715.72万9611.08万7952.42万0.00%-10.00%0.00%+38.46%-10.00%-58.14%+20.00%
49TCOTransatlantic Mining Corp0.090+0.010+12.50%6000.00515.00779.76万641.01万8663.99万7122.30万-5.26%+38.46%+28.57%+28.57%+5.88%-18.18%0.00%
50KSUMAlset Capital Inc0.190+0.020+11.76%6.50万1.20万1918.15万1885.18万1.01亿9922.01万-20.83%-22.45%-29.63%-36.67%-36.67%-36.67%-36.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGIMagnum Goldcorp Inc
0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
3INFMInfinico Metals Corp
0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
4INFDInfield Minerals Corp
0.030+0.010+50.00%35.80万9890.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
5ARGHSTEER TECHNOLOGIES INC
0.440+0.140+46.67%4.61万1.51万0.000.000.000.00+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
6ADYAAdya Inc
0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
7NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8ZNGGroup Eleven Resources Corp
0.195+0.045+30.00%90.71万17.53万3908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
9PTFPender Growth Fund Inc
10.550+2.350+28.66%6000.006.00万7747.00万7747.00万734.31万734.31万+40.67%+40.48%+50.71%+56.30%+69.89%+17.22%+56.07%
10TTGITurnium Technology Group Inc
0.095+0.020+26.67%5.70万4840.001068.97万882.08万1.13亿9285.01万+18.75%+35.71%+90.00%+90.00%+26.67%-20.83%+58.33%
11RARETactical Resources Corp
0.340+0.070+25.93%2.98万8130.801212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
12AIVCAI Artificial Intelligence Ventures Inc
0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
13AZRAzarga Metals Corp
0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
14FUNDKatipult Technology Corp
0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
15ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
16AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
17ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
18EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
19KWEKWESST Micro Systems Inc
1.400+0.240+20.69%75.65万103.95万1062.28万1042.16万758.77万744.40万+133.33%+180.00%+30.84%-6.04%-2.78%-59.89%+16.67%
20DCOPDistrict Copper Corp
0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
21KOVOKovo Healthtech Corp
0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
22TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
23RVPathfinder Ventures Inc
0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
24ZOMDZoomd Technologies Ltd
0.095+0.015+18.75%1.70万1610.00934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+46.15%+58.33%-50.00%+46.15%
25ARHAltima Resources Ltd
0.170+0.025+17.24%8.50万1.45万858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
26BGFBeauce Gold Fields Inc
0.035+0.005+16.67%2.40万745.00289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%
27HELIFirst Helium Inc
0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
28NDVAIndiva Ltd
0.035+0.005+16.67%3.77万1314.99684.21万428.73万1.95亿1.22亿-22.22%-36.36%-46.15%-56.25%-63.16%-36.36%-63.16%
29PMXProAm Explorations Corp
0.035+0.005+16.67%2.90万1140.0029.07万20.85万830.54万595.74万+40.00%-12.50%-12.50%-12.50%-58.82%-66.67%0.00%
30VERTVertical Exploration Inc
0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
31ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
32CEQCriterium Energy Ltd
0.070+0.010+16.67%2.77万1940.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
33COSConiagas Battery Metals Inc
0.140+0.020+16.67%5420.00732.46423.50万423.50万3025.00万3025.00万+7.69%0.00%0.00%-48.15%-48.15%-48.15%-48.15%
34ARTARHT Media Inc
0.075+0.010+15.38%1.34万999.551457.41万1245.60万1.94亿1.66亿+7.14%+50.00%+50.00%+50.00%-31.82%-55.88%+15.38%
35WFLDWellfield Technologies Inc
0.075+0.010+15.38%5.80万4455.001312.54万1093.45万1.75亿1.46亿+15.38%+15.38%+66.67%+15.38%-42.31%-59.46%-53.13%
36AKRAckroo Inc
0.120+0.015+14.29%4.04万4812.201383.66万589.78万1.15亿4914.87万0.00%+9.09%+33.33%+71.43%+33.33%+50.00%+50.00%
37AMEAbacus Mining & Exploration Corp
0.040+0.005+14.29%2333.0086.66483.38万463.82万1.21亿1.16亿+14.29%+14.29%0.00%+60.00%-27.27%+14.29%+33.33%
38ETFEastfield Resources Ltd
0.040+0.005+14.29%1200.0048.00222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%
39NEVNevada Sunrise Metals Corp
0.040+0.005+14.29%2.05万780.00441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%
40SKPStrikepoint Gold Inc
0.040+0.005+14.29%2.51万1003.501055.58万1038.53万2.64亿2.60亿0.00%-46.67%-38.46%-33.33%-20.00%-20.00%-11.11%
41ZBNIZEB Nickel Corp
0.080+0.010+14.29%1325.00106.00445.23万116.54万5565.39万1456.70万+128.57%+77.78%+77.78%-33.33%-52.94%-75.00%+77.78%
42KLXCarbon Done Right Developments Inc
0.040+0.005+14.29%3000.00120.00376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%
43AEMCAlaska Energy Metals Corp
0.165+0.020+13.79%117.92万18.84万1471.92万1453.61万8920.73万8809.73万+6.45%+3.13%+6.45%-45.00%-53.52%-64.13%-58.23%
44BREDPurebread Brands Inc
0.125+0.015+13.64%15.40万1.87万1446.82万1070.97万1.16亿8567.78万-3.85%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
45KDSXKadestone Capital Corp
0.850+0.100+13.33%500.00425.003988.90万1953.03万4692.82万2297.68万-15.00%+6.25%-19.05%-18.27%-36.09%-46.88%-18.27%
46PNPNPower Nickel Inc
0.700+0.080+12.90%90.52万60.71万1.14亿9909.37万1.62亿1.42亿+4.48%0.00%+12.90%+233.33%+211.11%+211.11%+204.35%
47ECUElement 29 Resources Inc
0.395+0.045+12.86%1.21万4737.454211.63万3526.40万1.07亿8927.59万+71.74%+88.10%+163.33%+182.14%+243.48%+102.56%+119.44%
48QMCQMC Quantum Minerals Corp
0.090+0.010+12.50%4.80万4260.00865.00万715.72万9611.08万7952.42万0.00%-10.00%0.00%+38.46%-10.00%-58.14%+20.00%
49TCOTransatlantic Mining Corp
0.090+0.010+12.50%6000.00515.00779.76万641.01万8663.99万7122.30万-5.26%+38.46%+28.57%+28.57%+5.88%-18.18%0.00%
50KSUMAlset Capital Inc
0.190+0.020+11.76%6.50万1.20万1918.15万1885.18万1.01亿9922.01万-20.83%-22.45%-29.63%-36.67%-36.67%-36.67%-36.67%