序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VOC.PVictory Opportunities 1 Corp0.055-0.095-63.33%1000.0055.0035.13万2.85万638.80万51.80万-63.33%-45.00%-50.00%-45.00%-45.00%-45.00%-38.89%
2GETTGETT Gold Inc0.005-0.005-50.00%5000.0025.00107.02万103.42万2.14亿2.07亿0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
3VLVVenerable Ventures Ltd0.065-0.045-40.91%1.00万650.0043.92万43.92万675.65万675.65万-35.00%-71.74%-71.74%-67.50%-69.05%-89.17%-71.74%
4ULTUltra Lithium Inc0.015-0.010-40.00%3400.0056.00286.64万233.44万1.91亿1.56亿-50.00%-25.00%-25.00%-25.00%-76.92%-88.00%-66.67%
5CAGComposite Alliance Group Inc0.030-0.015-33.33%1000.0030.00330.70万70.08万1.10亿2335.90万-50.00%-53.85%-40.00%-40.00%-50.00%-90.00%-57.14%
6ENTGEntourage Health Corp0.010-0.005-33.33%6.36万765.00308.39万306.66万3.08亿3.07亿-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
7NUGNuLegacy Gold Corp0.010-0.005-33.33%6.36万636.00636.57万497.50万6.37亿4.97亿0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
8QPTQuest PharmaTech Inc0.020-0.010-33.33%18.20万4295.00338.26万277.50万1.69亿1.39亿-20.00%0.00%-33.33%-66.67%-73.33%-82.61%-63.64%
9XNDXander Resources Inc0.045-0.020-30.77%36.31万1.93万59.72万58.79万1327.20万1306.35万-25.00%-30.77%-18.18%-10.00%-55.00%-88.75%-10.00%
10CZZCleghorn Minerals Ltd0.050-0.020-28.57%9500.00475.00172.52万75.38万3450.39万1507.51万-33.33%0.00%0.00%-50.00%-28.57%-50.00%-33.33%
11MNCMagnetic North Acquisition Corp0.065-0.025-27.78%4000.00260.00384.13万128.49万5909.72万1976.71万+8.33%+18.18%-38.10%+44.44%+85.71%-74.00%0.00%
12CONECanada One Mining Corp0.015-0.005-25.00%7.50万1125.0068.37万67.42万4557.68万4494.83万0.00%0.00%0.00%-25.00%-76.92%-78.57%-40.00%
13ETUE2Gold Inc0.015-0.005-25.00%64.14万1.01万308.82万238.25万2.06亿1.59亿-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
14FUSEFuse Battery Metals Inc0.015-0.005-25.00%2.12万317.00281.92万275.91万1.88亿1.84亿-25.00%-25.00%-25.00%-40.00%-57.14%-70.00%-57.14%
15IDI.HIndico Resources Ltd0.105-0.035-25.00%2.28万2388.0038.59万38.46万367.51万366.30万-4.55%-30.00%-4.55%-94.75%-94.75%-94.75%-47.50%
16NBRNubian Resources Ltd0.060-0.020-25.00%7.30万4380.00379.96万251.96万6332.64万4199.36万-7.69%-7.69%+20.00%+33.33%0.00%-20.00%+20.00%
17FREQFrequency Exchange Corp0.090-0.030-25.00%3.01万2704.00381.46万174.08万4238.44万1934.25万-37.93%-40.00%-40.00%-55.00%+38.46%-74.29%-37.93%
18NLII.PNL2 Capital Inc0.030-0.010-25.00%7.00万2700.0056.92万56.92万1897.45万1897.45万0.00%-14.29%0.00%-70.00%-70.00%-70.00%-57.14%
19INFMInfinico Metals Corp0.055-0.015-21.43%15.70万9120.00317.63万208.86万5775.10万3797.40万-21.43%-26.67%-8.33%-45.00%-45.00%-45.00%-47.62%
20ALALX Resources Corp0.020-0.005-20.00%1.68万386.00497.74万436.38万2.49亿2.18亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%
21DMDataMetrex AI Ltd0.020-0.005-20.00%66.00万1.32万906.77万864.02万4.53亿4.32亿+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
22DMRDamara Gold Corp0.020-0.005-20.00%5000.00100.00147.03万142.68万7351.54万7133.79万-20.00%-33.33%-20.00%-20.00%-55.56%-50.00%0.00%
23GDNPGood Natured Products Inc0.020-0.005-20.00%46.72万1.15万730.41万626.68万3.65亿3.13亿-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
24ILCInternational Lithium Corp0.020-0.005-20.00%2.01万401.00497.17万304.07万2.49亿1.52亿0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-50.00%
25TESTesoro Minerals Corp0.020-0.005-20.00%10.20万2040.00223.33万198.91万1.12亿9945.31万-20.00%0.00%-20.00%-50.00%-55.56%-84.62%-33.33%
26REYGReyna Gold Corp0.040-0.010-20.00%2547.00101.00268.92万234.42万6723.12万5860.42万-20.00%-27.27%-27.27%0.00%-27.27%-73.33%-33.33%
27AAZAzincourt Energy Corp0.025-0.005-16.67%2.83万720.00734.99万734.99万2.94亿2.94亿0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-28.57%
28DMIDiamcor Mining Inc0.050-0.010-16.67%17.08万1.00万642.56万400.07万1.29亿8001.35万-9.09%-9.09%0.00%-23.08%-33.33%-61.54%0.00%
29ERAElcora Advanced Materials Corp0.025-0.005-16.67%3.17万793.00425.94万393.70万1.70亿1.57亿-16.67%-28.57%-37.50%0.00%-28.57%-68.75%-16.67%
30KALOKalo Gold Corp0.025-0.005-16.67%14.79万4102.00329.21万201.08万1.32亿8043.38万0.00%-16.67%-16.67%0.00%-54.55%-75.00%+25.00%
31PRSNPersonas Social Incorporated0.050-0.010-16.67%15.80万8050.001735.78万839.42万3.47亿1.68亿-16.67%-16.67%-23.08%-16.67%-28.57%+66.67%-9.09%
32TRUTRU Precious Metals Corp0.025-0.005-16.67%1.84万491.00406.13万214.45万1.62亿8578.04万0.00%0.00%-16.67%-16.67%+25.00%-54.55%-28.57%
33NKW.HOceanic Wind Energy Inc0.055-0.010-15.38%2.00万1200.00480.30万269.05万8732.79万4891.81万-8.33%-21.43%-31.25%+10.00%+22.22%0.00%+57.14%
34QYOUQYOU Media Inc0.055-0.010-15.38%38.65万2.17万2858.48万2597.29万5.20亿4.72亿-8.33%0.00%+10.00%-8.33%-26.67%-38.89%-26.67%
35ORCLOracle Commodity Holding Corp0.110-0.020-15.38%4.29万5053.001084.04万1081.84万9854.95万9834.95万-15.38%-24.14%+10.00%+144.44%+144.44%+144.44%+144.44%
36GGIGaribaldi Resources Corp0.090-0.015-14.29%31.52万2.88万1236.63万953.44万1.37亿1.06亿-18.18%-18.18%-25.00%+12.50%+5.88%-40.00%+12.50%
37GUNGunpoint Exploration Ltd0.660-0.110-14.29%1.50万9970.003359.07万2722.43万5089.49万4124.89万-2.94%-2.94%+13.79%+1.54%+1.54%+69.23%+33.33%
38LEXILithium Energi Exploration Inc0.060-0.010-14.29%8000.00480.00896.59万418.90万1.49亿6981.68万-7.69%-20.00%-14.29%-40.00%-55.56%-76.00%-42.86%
39MTBMTB Metals Corp0.030-0.005-14.29%8000.00240.00350.27万233.03万1.17亿7767.52万-14.29%-14.29%-25.00%-14.29%-75.00%-76.92%-60.00%
40EGREGR Exploration Ltd0.060-0.010-14.29%3.00万1800.00241.20万182.28万4019.92万3038.08万+9.09%+9.09%-14.29%+33.33%-20.00%-60.00%+20.00%
41KLDCKirkland Lake Discoveries Corp0.060-0.010-14.29%9.71万6272.00531.75万347.83万8862.45万5797.11万-14.29%-36.84%-40.00%-57.14%-45.45%-92.68%-40.00%
42INEOINEO Tech Corp0.065-0.010-13.33%46.40万3.52万494.93万382.76万7614.37万5888.67万-23.53%-27.78%-40.91%-13.33%-7.14%-53.57%+30.00%
43OVTOculus VisionTech Inc0.065-0.010-13.33%1.92万1249.00594.25万432.78万9142.26万6658.20万+18.18%0.00%+30.00%+44.44%-18.75%-60.61%+30.00%
44BITKBlockchainK2 Corp0.270-0.040-12.90%11.11万3.19万761.69万632.25万2821.09万2341.67万-1.82%-10.00%-14.29%-30.77%+145.45%+145.45%+170.00%
45AUENGolden Sky Minerals Corp0.140-0.020-12.50%678.0094.00275.44万247.99万1967.46万1771.36万0.00%-17.65%-17.65%+21.74%+16.67%-33.33%+21.74%
46BMKMacDonald Mines Exploration Ltd0.035-0.005-12.50%1226.0042.00133.27万130.78万3807.72万3736.62万-12.50%0.00%-12.50%-30.00%-53.33%-36.36%-41.67%
47EVEREvergold Corp0.035-0.005-12.50%40.00万1.40万339.26万322.05万9693.04万9201.35万-12.50%-22.22%-22.22%0.00%-30.00%-46.15%-50.00%
48STHStelmine Canada Ltd0.035-0.005-12.50%10.94万4226.00356.68万333.24万1.02亿9521.22万-22.22%-30.00%-22.22%-30.00%-53.33%-76.67%-50.00%
49VRBVanadiumcorp Resource Inc0.035-0.005-12.50%23.12万8145.00291.14万269.05万8318.18万7687.23万-12.50%-12.50%0.00%-41.67%-50.00%-63.16%-46.15%
50IMMInternational Metals Mining Corp0.035-0.005-12.50%3.59万1258.0098.45万96.04万2812.74万2744.06万-30.00%0.00%-41.67%-61.11%-86.00%-70.83%-68.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VOC.PVictory Opportunities 1 Corp
0.055-0.095-63.33%1000.0055.0035.13万2.85万638.80万51.80万-63.33%-45.00%-50.00%-45.00%-45.00%-45.00%-38.89%
2GETTGETT Gold Inc
0.005-0.005-50.00%5000.0025.00107.02万103.42万2.14亿2.07亿0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
3VLVVenerable Ventures Ltd
0.065-0.045-40.91%1.00万650.0043.92万43.92万675.65万675.65万-35.00%-71.74%-71.74%-67.50%-69.05%-89.17%-71.74%
4ULTUltra Lithium Inc
0.015-0.010-40.00%3400.0056.00286.64万233.44万1.91亿1.56亿-50.00%-25.00%-25.00%-25.00%-76.92%-88.00%-66.67%
5CAGComposite Alliance Group Inc
0.030-0.015-33.33%1000.0030.00330.70万70.08万1.10亿2335.90万-50.00%-53.85%-40.00%-40.00%-50.00%-90.00%-57.14%
6ENTGEntourage Health Corp
0.010-0.005-33.33%6.36万765.00308.39万306.66万3.08亿3.07亿-33.33%-33.33%0.00%0.00%-33.33%-50.00%-33.33%
7NUGNuLegacy Gold Corp
0.010-0.005-33.33%6.36万636.00636.57万497.50万6.37亿4.97亿0.00%0.00%0.00%-33.33%-66.67%-60.00%-50.00%
8QPTQuest PharmaTech Inc
0.020-0.010-33.33%18.20万4295.00338.26万277.50万1.69亿1.39亿-20.00%0.00%-33.33%-66.67%-73.33%-82.61%-63.64%
9XNDXander Resources Inc
0.045-0.020-30.77%36.31万1.93万59.72万58.79万1327.20万1306.35万-25.00%-30.77%-18.18%-10.00%-55.00%-88.75%-10.00%
10CZZCleghorn Minerals Ltd
0.050-0.020-28.57%9500.00475.00172.52万75.38万3450.39万1507.51万-33.33%0.00%0.00%-50.00%-28.57%-50.00%-33.33%
11MNCMagnetic North Acquisition Corp
0.065-0.025-27.78%4000.00260.00384.13万128.49万5909.72万1976.71万+8.33%+18.18%-38.10%+44.44%+85.71%-74.00%0.00%
12CONECanada One Mining Corp
0.015-0.005-25.00%7.50万1125.0068.37万67.42万4557.68万4494.83万0.00%0.00%0.00%-25.00%-76.92%-78.57%-40.00%
13ETUE2Gold Inc
0.015-0.005-25.00%64.14万1.01万308.82万238.25万2.06亿1.59亿-25.00%-25.00%-50.00%-25.00%0.00%-57.14%-40.00%
14FUSEFuse Battery Metals Inc
0.015-0.005-25.00%2.12万317.00281.92万275.91万1.88亿1.84亿-25.00%-25.00%-25.00%-40.00%-57.14%-70.00%-57.14%
15IDI.HIndico Resources Ltd
0.105-0.035-25.00%2.28万2388.0038.59万38.46万367.51万366.30万-4.55%-30.00%-4.55%-94.75%-94.75%-94.75%-47.50%
16NBRNubian Resources Ltd
0.060-0.020-25.00%7.30万4380.00379.96万251.96万6332.64万4199.36万-7.69%-7.69%+20.00%+33.33%0.00%-20.00%+20.00%
17FREQFrequency Exchange Corp
0.090-0.030-25.00%3.01万2704.00381.46万174.08万4238.44万1934.25万-37.93%-40.00%-40.00%-55.00%+38.46%-74.29%-37.93%
18NLII.PNL2 Capital Inc
0.030-0.010-25.00%7.00万2700.0056.92万56.92万1897.45万1897.45万0.00%-14.29%0.00%-70.00%-70.00%-70.00%-57.14%
19INFMInfinico Metals Corp
0.055-0.015-21.43%15.70万9120.00317.63万208.86万5775.10万3797.40万-21.43%-26.67%-8.33%-45.00%-45.00%-45.00%-47.62%
20ALALX Resources Corp
0.020-0.005-20.00%1.68万386.00497.74万436.38万2.49亿2.18亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-33.33%
21DMDataMetrex AI Ltd
0.020-0.005-20.00%66.00万1.32万906.77万864.02万4.53亿4.32亿+33.33%+33.33%0.00%-33.33%0.00%-75.00%+33.33%
22DMRDamara Gold Corp
0.020-0.005-20.00%5000.00100.00147.03万142.68万7351.54万7133.79万-20.00%-33.33%-20.00%-20.00%-55.56%-50.00%0.00%
23GDNPGood Natured Products Inc
0.020-0.005-20.00%46.72万1.15万730.41万626.68万3.65亿3.13亿-33.33%-20.00%-63.64%-66.67%-75.00%-87.50%-69.23%
24ILCInternational Lithium Corp
0.020-0.005-20.00%2.01万401.00497.17万304.07万2.49亿1.52亿0.00%-20.00%-20.00%-20.00%-20.00%-63.64%-50.00%
25TESTesoro Minerals Corp
0.020-0.005-20.00%10.20万2040.00223.33万198.91万1.12亿9945.31万-20.00%0.00%-20.00%-50.00%-55.56%-84.62%-33.33%
26REYGReyna Gold Corp
0.040-0.010-20.00%2547.00101.00268.92万234.42万6723.12万5860.42万-20.00%-27.27%-27.27%0.00%-27.27%-73.33%-33.33%
27AAZAzincourt Energy Corp
0.025-0.005-16.67%2.83万720.00734.99万734.99万2.94亿2.94亿0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-28.57%
28DMIDiamcor Mining Inc
0.050-0.010-16.67%17.08万1.00万642.56万400.07万1.29亿8001.35万-9.09%-9.09%0.00%-23.08%-33.33%-61.54%0.00%
29ERAElcora Advanced Materials Corp
0.025-0.005-16.67%3.17万793.00425.94万393.70万1.70亿1.57亿-16.67%-28.57%-37.50%0.00%-28.57%-68.75%-16.67%
30KALOKalo Gold Corp
0.025-0.005-16.67%14.79万4102.00329.21万201.08万1.32亿8043.38万0.00%-16.67%-16.67%0.00%-54.55%-75.00%+25.00%
31PRSNPersonas Social Incorporated
0.050-0.010-16.67%15.80万8050.001735.78万839.42万3.47亿1.68亿-16.67%-16.67%-23.08%-16.67%-28.57%+66.67%-9.09%
32TRUTRU Precious Metals Corp
0.025-0.005-16.67%1.84万491.00406.13万214.45万1.62亿8578.04万0.00%0.00%-16.67%-16.67%+25.00%-54.55%-28.57%
33NKW.HOceanic Wind Energy Inc
0.055-0.010-15.38%2.00万1200.00480.30万269.05万8732.79万4891.81万-8.33%-21.43%-31.25%+10.00%+22.22%0.00%+57.14%
34QYOUQYOU Media Inc
0.055-0.010-15.38%38.65万2.17万2858.48万2597.29万5.20亿4.72亿-8.33%0.00%+10.00%-8.33%-26.67%-38.89%-26.67%
35ORCLOracle Commodity Holding Corp
0.110-0.020-15.38%4.29万5053.001084.04万1081.84万9854.95万9834.95万-15.38%-24.14%+10.00%+144.44%+144.44%+144.44%+144.44%
36GGIGaribaldi Resources Corp
0.090-0.015-14.29%31.52万2.88万1236.63万953.44万1.37亿1.06亿-18.18%-18.18%-25.00%+12.50%+5.88%-40.00%+12.50%
37GUNGunpoint Exploration Ltd
0.660-0.110-14.29%1.50万9970.003359.07万2722.43万5089.49万4124.89万-2.94%-2.94%+13.79%+1.54%+1.54%+69.23%+33.33%
38LEXILithium Energi Exploration Inc
0.060-0.010-14.29%8000.00480.00896.59万418.90万1.49亿6981.68万-7.69%-20.00%-14.29%-40.00%-55.56%-76.00%-42.86%
39MTBMTB Metals Corp
0.030-0.005-14.29%8000.00240.00350.27万233.03万1.17亿7767.52万-14.29%-14.29%-25.00%-14.29%-75.00%-76.92%-60.00%
40EGREGR Exploration Ltd
0.060-0.010-14.29%3.00万1800.00241.20万182.28万4019.92万3038.08万+9.09%+9.09%-14.29%+33.33%-20.00%-60.00%+20.00%
41KLDCKirkland Lake Discoveries Corp
0.060-0.010-14.29%9.71万6272.00531.75万347.83万8862.45万5797.11万-14.29%-36.84%-40.00%-57.14%-45.45%-92.68%-40.00%
42INEOINEO Tech Corp
0.065-0.010-13.33%46.40万3.52万494.93万382.76万7614.37万5888.67万-23.53%-27.78%-40.91%-13.33%-7.14%-53.57%+30.00%
43OVTOculus VisionTech Inc
0.065-0.010-13.33%1.92万1249.00594.25万432.78万9142.26万6658.20万+18.18%0.00%+30.00%+44.44%-18.75%-60.61%+30.00%
44BITKBlockchainK2 Corp
0.270-0.040-12.90%11.11万3.19万761.69万632.25万2821.09万2341.67万-1.82%-10.00%-14.29%-30.77%+145.45%+145.45%+170.00%
45AUENGolden Sky Minerals Corp
0.140-0.020-12.50%678.0094.00275.44万247.99万1967.46万1771.36万0.00%-17.65%-17.65%+21.74%+16.67%-33.33%+21.74%
46BMKMacDonald Mines Exploration Ltd
0.035-0.005-12.50%1226.0042.00133.27万130.78万3807.72万3736.62万-12.50%0.00%-12.50%-30.00%-53.33%-36.36%-41.67%
47EVEREvergold Corp
0.035-0.005-12.50%40.00万1.40万339.26万322.05万9693.04万9201.35万-12.50%-22.22%-22.22%0.00%-30.00%-46.15%-50.00%
48STHStelmine Canada Ltd
0.035-0.005-12.50%10.94万4226.00356.68万333.24万1.02亿9521.22万-22.22%-30.00%-22.22%-30.00%-53.33%-76.67%-50.00%
49VRBVanadiumcorp Resource Inc
0.035-0.005-12.50%23.12万8145.00291.14万269.05万8318.18万7687.23万-12.50%-12.50%0.00%-41.67%-50.00%-63.16%-46.15%
50IMMInternational Metals Mining Corp
0.035-0.005-12.50%3.59万1258.0098.45万96.04万2812.74万2744.06万-30.00%0.00%-41.67%-61.11%-86.00%-70.83%-68.18%