序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.025-0.035-58.33%1.10万275.0043.14万23.95万1725.78万957.86万-68.75%-73.68%+66.67%0.00%-98.15%-98.15%+150.00%
2CANDCandelaria Mining Corp0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
3DGTLDGTL Holdings Inc0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
4PGPPower Group Projects Corp0.005-0.005-50.00%3.02万151.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
5PPMPacific Imperial Mines Inc0.010-0.010-50.00%13.00万1300.0079.08万64.59万7907.75万6458.75万-50.00%-50.00%-50.00%-71.43%-75.00%-81.82%0.00%
6RMBRumbu Holdings Ltd0.125-0.070-35.90%2.04万2721.30159.78万128.53万1278.25万1028.25万-16.67%+25.00%+25.00%-37.50%-37.50%-37.50%+4.17%
7CYFCanyon Creek Food Co Ltd0.020-0.010-33.33%1070.0021.4070.30万27.89万3514.89万1394.30万-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%
8THRMTherma Bright Inc0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
9ETFEastfield Resources Ltd0.025-0.010-28.57%1.18万295.37138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
10FUNDKatipult Technology Corp0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
11ICRSIcarus Capital Corp0.025-0.010-28.57%4000.00100.0016.42万14.53万656.78万581.28万-16.67%-28.57%-75.00%-83.87%-83.87%-83.87%-28.57%
12ADZAdamera Minerals Corp0.015-0.005-25.00%55.10万7010.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
13CMILCapella Minerals Ltd0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
14NXSNexus Gold Corp0.015-0.005-25.00%8000.00130.0068.21万67.68万4547.33万4511.80万-40.00%-25.00%0.00%0.00%-40.00%-85.00%-25.00%
15OWNRex Resources Corp0.060-0.020-25.00%2.90万2005.00117.72万92.64万1961.93万1543.99万-14.29%0.00%+50.00%-25.00%-64.71%-60.00%+71.43%
16ROCKRockridge Resources Ltd0.015-0.005-25.00%1.50万250.00187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
17VISVisionstate Corp0.015-0.005-25.00%3000.0045.00286.69万212.43万1.91亿1.42亿-25.00%-25.00%-25.00%0.00%-40.00%-25.00%0.00%
18HWYHighway 50 Gold Corp0.175-0.055-23.91%2.89万5155.00807.47万596.86万4614.12万3410.65万+2.94%-30.00%+59.09%+20.69%-5.41%-41.67%+84.21%
19MYLKThe Planting Hope Co Inc0.050-0.015-23.08%3.20万1855.00574.13万404.94万1.15亿8098.83万-16.67%-33.33%-44.44%-50.00%-54.55%-90.00%-65.52%
20DOCCloudMD Software & Services Inc0.035-0.010-22.22%180.08万6.13万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
21COSConiagas Battery Metals Inc0.130-0.035-21.21%11.73万1.59万393.25万393.25万3025.00万3025.00万-7.14%+18.18%-13.33%-51.85%-51.85%-51.85%-51.85%
22HPL.HHorizon Petroleum Ltd0.095-0.025-20.83%5.63万5565.00320.97万286.68万3378.62万3017.70万+46.15%+26.67%+90.00%+90.00%-77.65%-36.67%+111.11%
23BARUBaru Gold Corp0.020-0.005-20.00%19.20万3839.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
24CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
25LMRLomiko Metals Inc0.040-0.010-20.00%118.54万5.33万1602.73万1521.99万4.01亿3.80亿-33.33%+14.29%+166.67%+166.67%+100.00%+60.00%+100.00%
26PXPelangio Exploration Inc0.020-0.005-20.00%3000.0060.00310.32万278.93万1.55亿1.39亿-20.00%-20.00%-33.33%0.00%-60.00%-42.86%-20.00%
27ROXCanstar Resources Inc0.040-0.010-20.00%6000.00250.00562.57万424.25万1.41亿1.06亿0.00%0.00%+14.29%+33.33%+33.33%-50.00%+14.29%
28SAOSouth Atlantic Gold Inc0.020-0.005-20.00%18.80万4010.00219.13万185.12万1.10亿9255.80万-33.33%-20.00%0.00%0.00%-55.56%-63.64%+33.33%
29WWTWater Ways Technologies Inc0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
30YTYWi2Wi Corp0.020-0.005-20.00%475.20万9.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
31FWTCForward Water Technologies Corp0.020-0.005-20.00%14.50万2900.00236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%
32SRQSRQ Resources Inc0.230-0.055-19.30%189.85万43.87万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
33VGVolcanic Gold Mines Inc0.065-0.015-18.75%1.57万1101.50296.08万215.19万4555.12万3310.61万-18.75%-48.00%-53.57%-74.51%-65.79%-64.86%-75.93%
34AIVCAI Artificial Intelligence Ventures Inc0.260-0.060-18.75%5.43万1.53万832.66万802.33万3202.55万3085.88万-18.75%-21.21%-23.53%-44.09%-3.70%+33.33%+4.00%
35FNR49 North Resources Inc0.025-0.005-16.67%8.00万2175.00415.68万369.52万1.66亿1.48亿-28.57%-28.57%-16.67%0.00%-16.67%-28.57%0.00%
36PPXPPX Mining Corp0.050-0.010-16.67%1.00万500.003400.72万1898.33万6.80亿3.80亿-16.67%-16.67%-28.57%+233.33%+100.00%+11.11%+233.33%
37RKRRokmaster Resources Corp0.025-0.005-16.67%3000.0075.00408.10万270.32万1.63亿1.08亿0.00%-16.67%0.00%-44.44%-50.00%-75.00%-58.33%
38VYC.HVanity Capital Inc0.075-0.015-16.67%8.10万6075.0078.77万56.70万1050.23万755.99万-50.00%-58.33%-61.54%-50.00%-50.00%-50.00%-37.50%
39VAUViva Gold Corp0.180-0.035-16.28%28.85万5.27万2130.92万1276.88万1.18亿7093.79万+28.57%+38.46%+44.00%+63.64%+33.33%0.00%+50.00%
40UIGUrban Infrastructure Group Inc0.130-0.025-16.13%6.15万8575.001358.67万264.22万1.05亿2032.46万-23.53%-31.58%-27.78%-35.00%-35.00%-35.00%-35.00%
41KFRKingfisher Metals Corp0.210-0.040-16.00%3.72万8019.06700.34万534.32万3334.96万2544.36万-4.55%+27.27%+16.67%+40.00%-16.00%-50.59%-6.67%
42INEOINEO Tech Corp0.055-0.010-15.38%48.88万2.77万418.79万323.88万7614.37万5888.67万-38.89%-45.00%-50.00%-26.67%-21.43%-60.71%+10.00%
43BGFBeauce Gold Fields Inc0.030-0.005-14.29%2.40万720.00248.34万220.28万8278.05万7342.81万-14.29%-25.00%-33.33%-14.29%-33.33%-45.45%-14.29%
44GEMCGlobal Energy Metals Corp0.030-0.005-14.29%13.70万4110.72137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-33.33%-60.00%-50.00%-33.33%
45KSKlondike Silver Corp0.030-0.005-14.29%8500.00255.00805.78万802.09万2.69亿2.67亿-33.33%-33.33%-14.29%0.00%0.00%-33.33%-14.29%
46TEATearlach Resources Ltd0.030-0.005-14.29%3.40万1020.00264.89万260.49万8829.75万8682.98万0.00%+20.00%-25.00%-40.00%-53.85%-86.36%-53.85%
47XPLRXplore Resources Corp0.120-0.020-14.29%8000.00960.00603.74万571.94万5031.15万4766.15万-11.11%+4.35%-29.41%-29.41%+20.00%-20.00%-7.69%
48TORCTinOne Resources Inc0.150-0.025-14.29%8.75万1.46万130.13万130.13万867.52万867.52万-21.05%-3.23%+3.45%-50.00%-66.67%-90.63%-40.00%
49HO.PH2 Ventures 1 Inc0.060-0.010-14.29%3.00万1800.00367.20万245.12万6120.00万4085.40万0.00%-40.00%-40.00%-33.33%-47.83%-70.00%-36.84%
50KGL.HKGL Resources Ltd0.030-0.005-14.29%9.40万2820.0029.71万22.73万990.50万757.66万0.00%0.00%-14.29%-33.33%-92.50%-92.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.025-0.035-58.33%1.10万275.0043.14万23.95万1725.78万957.86万-68.75%-73.68%+66.67%0.00%-98.15%-98.15%+150.00%
2CANDCandelaria Mining Corp
0.005-0.005-50.00%2.00万100.0074.94万55.20万1.50亿1.10亿-50.00%0.00%-50.00%-88.89%-92.86%-98.86%-66.67%
3DGTLDGTL Holdings Inc
0.005-0.005-50.00%1000.005.0038.23万35.76万7646.60万7152.98万-50.00%-50.00%-50.00%0.00%-50.00%-90.00%0.00%
4PGPPower Group Projects Corp
0.005-0.005-50.00%3.02万151.0059.78万59.78万1.20亿1.20亿-50.00%-50.00%-50.00%-66.67%-75.00%-91.67%-66.67%
5PPMPacific Imperial Mines Inc
0.010-0.010-50.00%13.00万1300.0079.08万64.59万7907.75万6458.75万-50.00%-50.00%-50.00%-71.43%-75.00%-81.82%0.00%
6RMBRumbu Holdings Ltd
0.125-0.070-35.90%2.04万2721.30159.78万128.53万1278.25万1028.25万-16.67%+25.00%+25.00%-37.50%-37.50%-37.50%+4.17%
7CYFCanyon Creek Food Co Ltd
0.020-0.010-33.33%1070.0021.4070.30万27.89万3514.89万1394.30万-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%
8THRMTherma Bright Inc
0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
9ETFEastfield Resources Ltd
0.025-0.010-28.57%1.18万295.37138.90万128.51万5556.16万5140.30万-28.57%-16.67%0.00%0.00%-16.67%-44.44%0.00%
10FUNDKatipult Technology Corp
0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
11ICRSIcarus Capital Corp
0.025-0.010-28.57%4000.00100.0016.42万14.53万656.78万581.28万-16.67%-28.57%-75.00%-83.87%-83.87%-83.87%-28.57%
12ADZAdamera Minerals Corp
0.015-0.005-25.00%55.10万7010.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
13CMILCapella Minerals Ltd
0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
14NXSNexus Gold Corp
0.015-0.005-25.00%8000.00130.0068.21万67.68万4547.33万4511.80万-40.00%-25.00%0.00%0.00%-40.00%-85.00%-25.00%
15OWNRex Resources Corp
0.060-0.020-25.00%2.90万2005.00117.72万92.64万1961.93万1543.99万-14.29%0.00%+50.00%-25.00%-64.71%-60.00%+71.43%
16ROCKRockridge Resources Ltd
0.015-0.005-25.00%1.50万250.00187.51万174.12万1.25亿1.16亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
17VISVisionstate Corp
0.015-0.005-25.00%3000.0045.00286.69万212.43万1.91亿1.42亿-25.00%-25.00%-25.00%0.00%-40.00%-25.00%0.00%
18HWYHighway 50 Gold Corp
0.175-0.055-23.91%2.89万5155.00807.47万596.86万4614.12万3410.65万+2.94%-30.00%+59.09%+20.69%-5.41%-41.67%+84.21%
19MYLKThe Planting Hope Co Inc
0.050-0.015-23.08%3.20万1855.00574.13万404.94万1.15亿8098.83万-16.67%-33.33%-44.44%-50.00%-54.55%-90.00%-65.52%
20DOCCloudMD Software & Services Inc
0.035-0.010-22.22%180.08万6.13万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
21COSConiagas Battery Metals Inc
0.130-0.035-21.21%11.73万1.59万393.25万393.25万3025.00万3025.00万-7.14%+18.18%-13.33%-51.85%-51.85%-51.85%-51.85%
22HPL.HHorizon Petroleum Ltd
0.095-0.025-20.83%5.63万5565.00320.97万286.68万3378.62万3017.70万+46.15%+26.67%+90.00%+90.00%-77.65%-36.67%+111.11%
23BARUBaru Gold Corp
0.020-0.005-20.00%19.20万3839.00502.53万460.74万2.51亿2.30亿-20.00%0.00%0.00%-20.00%-33.33%-33.33%0.00%
24CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
25LMRLomiko Metals Inc
0.040-0.010-20.00%118.54万5.33万1602.73万1521.99万4.01亿3.80亿-33.33%+14.29%+166.67%+166.67%+100.00%+60.00%+100.00%
26PXPelangio Exploration Inc
0.020-0.005-20.00%3000.0060.00310.32万278.93万1.55亿1.39亿-20.00%-20.00%-33.33%0.00%-60.00%-42.86%-20.00%
27ROXCanstar Resources Inc
0.040-0.010-20.00%6000.00250.00562.57万424.25万1.41亿1.06亿0.00%0.00%+14.29%+33.33%+33.33%-50.00%+14.29%
28SAOSouth Atlantic Gold Inc
0.020-0.005-20.00%18.80万4010.00219.13万185.12万1.10亿9255.80万-33.33%-20.00%0.00%0.00%-55.56%-63.64%+33.33%
29WWTWater Ways Technologies Inc
0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
30YTYWi2Wi Corp
0.020-0.005-20.00%475.20万9.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
31FWTCForward Water Technologies Corp
0.020-0.005-20.00%14.50万2900.00236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%
32SRQSRQ Resources Inc
0.230-0.055-19.30%189.85万43.87万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
33VGVolcanic Gold Mines Inc
0.065-0.015-18.75%1.57万1101.50296.08万215.19万4555.12万3310.61万-18.75%-48.00%-53.57%-74.51%-65.79%-64.86%-75.93%
34AIVCAI Artificial Intelligence Ventures Inc
0.260-0.060-18.75%5.43万1.53万832.66万802.33万3202.55万3085.88万-18.75%-21.21%-23.53%-44.09%-3.70%+33.33%+4.00%
35FNR49 North Resources Inc
0.025-0.005-16.67%8.00万2175.00415.68万369.52万1.66亿1.48亿-28.57%-28.57%-16.67%0.00%-16.67%-28.57%0.00%
36PPXPPX Mining Corp
0.050-0.010-16.67%1.00万500.003400.72万1898.33万6.80亿3.80亿-16.67%-16.67%-28.57%+233.33%+100.00%+11.11%+233.33%
37RKRRokmaster Resources Corp
0.025-0.005-16.67%3000.0075.00408.10万270.32万1.63亿1.08亿0.00%-16.67%0.00%-44.44%-50.00%-75.00%-58.33%
38VYC.HVanity Capital Inc
0.075-0.015-16.67%8.10万6075.0078.77万56.70万1050.23万755.99万-50.00%-58.33%-61.54%-50.00%-50.00%-50.00%-37.50%
39VAUViva Gold Corp
0.180-0.035-16.28%28.85万5.27万2130.92万1276.88万1.18亿7093.79万+28.57%+38.46%+44.00%+63.64%+33.33%0.00%+50.00%
40UIGUrban Infrastructure Group Inc
0.130-0.025-16.13%6.15万8575.001358.67万264.22万1.05亿2032.46万-23.53%-31.58%-27.78%-35.00%-35.00%-35.00%-35.00%
41KFRKingfisher Metals Corp
0.210-0.040-16.00%3.72万8019.06700.34万534.32万3334.96万2544.36万-4.55%+27.27%+16.67%+40.00%-16.00%-50.59%-6.67%
42INEOINEO Tech Corp
0.055-0.010-15.38%48.88万2.77万418.79万323.88万7614.37万5888.67万-38.89%-45.00%-50.00%-26.67%-21.43%-60.71%+10.00%
43BGFBeauce Gold Fields Inc
0.030-0.005-14.29%2.40万720.00248.34万220.28万8278.05万7342.81万-14.29%-25.00%-33.33%-14.29%-33.33%-45.45%-14.29%
44GEMCGlobal Energy Metals Corp
0.030-0.005-14.29%13.70万4110.72137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-33.33%-60.00%-50.00%-33.33%
45KSKlondike Silver Corp
0.030-0.005-14.29%8500.00255.00805.78万802.09万2.69亿2.67亿-33.33%-33.33%-14.29%0.00%0.00%-33.33%-14.29%
46TEATearlach Resources Ltd
0.030-0.005-14.29%3.40万1020.00264.89万260.49万8829.75万8682.98万0.00%+20.00%-25.00%-40.00%-53.85%-86.36%-53.85%
47XPLRXplore Resources Corp
0.120-0.020-14.29%8000.00960.00603.74万571.94万5031.15万4766.15万-11.11%+4.35%-29.41%-29.41%+20.00%-20.00%-7.69%
48TORCTinOne Resources Inc
0.150-0.025-14.29%8.75万1.46万130.13万130.13万867.52万867.52万-21.05%-3.23%+3.45%-50.00%-66.67%-90.63%-40.00%
49HO.PH2 Ventures 1 Inc
0.060-0.010-14.29%3.00万1800.00367.20万245.12万6120.00万4085.40万0.00%-40.00%-40.00%-33.33%-47.83%-70.00%-36.84%
50KGL.HKGL Resources Ltd
0.030-0.005-14.29%9.40万2820.0029.71万22.73万990.50万757.66万0.00%0.00%-14.29%-33.33%-92.50%-92.50%0.00%