1HIVEHIVE Digital Technologies Ltd
4.460+0.430+10.67%98.22万425.74万4.13亿4.13亿9254.38万9254.38万+11.22%+27.79%+34.74%+6.19%-34.02%-0.22%-25.17%
2TOITopicus com Inc
111.750-0.250-0.22%2.88万321.94万92.62亿45.40亿8288.39万4062.68万+0.88%-3.69%-3.39%-5.10%+21.31%+18.27%+27.68%
3LMNLumine Group Inc
38.000+1.650+4.54%6.91万260.41万97.52亿27.67亿2.57亿7280.95万+1.79%-0.08%-1.30%+12.59%+32.45%+101.91%+27.09%
4BFMBedford Metals Corp
2.1500.0000.00%85.35万185.23万3055.62万3055.62万1421.22万1421.22万-1.83%+0.47%+3.37%+104.76%+419.78%+4199.96%+333.94%
5FNMFirst Nordic Metals Corp
0.320-0.020-5.88%472.92万177.42万5931.65万5159.37万1.85亿1.61亿+8.47%+20.75%+10.34%+120.69%+128.57%+128.57%+128.57%
6RECOReconnaissance Energy Africa Ltd
1.450+0.170+13.28%90.58万124.81万3.34亿3.30亿2.30亿2.28亿+30.63%+12.40%+21.85%+45.00%+16.00%+16.00%+38.10%
7ADZNAdventus Mining Corp
0.450-0.010-2.17%246.58万107.71万2.02亿1.41亿4.50亿3.14亿-8.16%-11.76%-13.46%+60.71%+80.00%+42.86%+69.81%
8RAMPRamp Metals Inc
0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
9VZLAVizsla Silver Corp
2.250-0.030-1.32%45.86万104.03万5.25亿4.77亿2.33亿2.12亿-2.17%-7.41%0.00%+29.31%+35.54%+42.41%+33.14%
10SGDSnowline Gold Corp
5.610+0.210+3.89%18.41万102.75万8.82亿5.78亿1.57亿1.03亿-0.18%-2.94%-9.22%-4.92%+8.30%+54.55%+13.33%
11ARTGArtemis Gold Inc
9.890+0.130+1.33%8.14万80.49万19.96亿13.51亿2.02亿1.37亿-4.54%-10.09%-6.26%+25.67%+56.98%+118.81%+56.49%
12NFGNew Found Gold Corp
4.360+0.030+0.69%17.65万76.88万8.26亿4.55亿1.89亿1.04亿-2.24%-8.40%-14.84%-7.82%-6.44%-31.45%-6.64%
13SEISintana Energy Inc
1.320-0.020-1.49%57.75万75.72万4.93亿4.05亿3.74亿3.07亿+1.54%+3.13%+32.00%+153.85%+398.11%+398.11%+340.00%
14OSIOsino Resources Corp
1.765-0.015-0.84%40.12万70.88万3.42亿3.28亿1.94亿1.86亿-1.40%-4.08%-2.49%-0.84%+24.30%+63.43%+26.07%
15MAUMontage Gold Corp
1.350-0.070-4.93%40.24万56.23万3.23亿1.32亿2.39亿9775.40万-4.93%-5.59%-10.60%+19.47%+98.53%+110.94%+90.14%
16AFMAlphamin Resources Corp
1.000-0.030-2.91%53.42万54.11万12.76亿5.29亿12.76亿5.29亿-7.41%-6.54%-13.04%+6.93%+20.77%+10.35%+14.06%
17EUenCore Energy Corp
5.590-0.170-2.95%9.09万51.10万10.16亿10.08亿1.82亿1.80亿-1.41%-13.87%-12.93%-7.76%+4.29%+67.87%+7.29%
18FDRFounders Metals Inc
2.100-0.140-6.25%21.84万47.12万1.44亿1.22亿6858.96万5831.57万+12.30%+18.64%+14.75%+34.62%+37.25%+500.00%+33.76%
19QTWOQ2 Metals Corp
0.300+0.025+9.09%135.41万45.10万2631.48万2511.48万8771.60万8371.60万-6.25%+3.45%-13.04%-16.67%+20.00%-67.03%+22.45%
20RGDReunion Gold Corp
0.6300.0000.00%66.39万42.12万7.84亿6.24亿12.44亿9.91亿+1.61%-4.55%-5.97%+43.18%+50.00%+35.48%+48.24%
21HITIHigh Tide Inc
3.360-0.030-0.88%10.91万36.85万2.70亿2.46亿8044.57万7311.67万-3.17%-2.33%+12.37%+40.00%+57.01%+101.20%+57.75%
22PNGKraken Robotics Inc
0.970-0.050-4.90%36.07万35.52万2.22亿2.14亿2.29亿2.20亿+2.11%-1.52%-6.73%-11.01%+51.56%+106.38%+49.23%
23SASKAtha Energy Corp
0.6700.0000.00%52.08万34.05万1.86亿1.60亿2.78亿2.39亿+4.69%-10.67%-8.22%-16.25%-40.18%-45.97%-45.97%
24SGMLSigma Lithium Corp
16.840-0.530-3.05%2.01万33.59万18.62亿10.59亿1.11亿6285.73万-12.29%-17.37%-31.27%-1.23%-61.38%-66.92%-59.72%
25ATXATEX Resources Inc
1.280-0.040-3.03%26.17万33.53万2.62亿2.17亿2.05亿1.69亿-6.57%-12.93%-9.22%-10.49%+58.02%+28.00%+70.67%
26TINYTiny Ltd
2.240-0.180-7.44%14.68万33.52万4.19亿1.01亿1.87亿4518.53万-0.88%-12.67%-19.13%+0.90%-10.40%-42.86%+1.36%
27BRMBiorem Inc
2.200+0.270+13.99%14.78万31.40万3453.44万3384.71万1569.74万1538.51万+11.11%+13.99%+11.11%+53.85%+120.00%+109.52%+120.00%
28BSRBluestone Resources Inc
0.245-0.215-46.74%123.85万30.89万3721.88万2328.04万1.52亿9502.18万-48.96%-49.48%-55.45%-43.02%+28.95%-51.96%+13.95%
29GASXNG Energy International Corp
0.910-0.050-5.21%32.74万30.87万2.05亿1.18亿2.25亿1.30亿+7.06%+12.35%+13.75%-3.19%+8.33%+65.45%-8.08%
30RMLRusoro Mining Ltd
1.330-0.010-0.75%22.49万29.71万7.94亿2.99亿5.97亿2.25亿-1.48%-5.67%-3.62%+15.65%+133.33%+504.55%+114.52%
31ZDCZedcor Inc
1.350+0.020+1.50%20.21万27.11万1.25亿8502.11万9257.59万6297.86万+2.27%+12.50%+11.57%+62.65%+114.29%+125.00%+132.76%
32ETLE3 Lithium Ltd
1.550-0.060-3.73%16.63万26.33万1.17亿1.13亿7526.94万7282.26万-5.49%-8.82%-12.43%-1.27%-30.49%-32.31%-29.86%
33ABRAAbrasilver Resource Corp
2.190-0.070-3.10%10.87万23.81万2.74亿2.37亿1.25亿1.08亿-4.37%-6.01%-20.36%+41.29%+21.67%+53.68%+30.75%
34CNCCanada Nickel Co Inc
1.220-0.040-3.17%17.38万21.43万2.21亿1.87亿1.81亿1.54亿-8.27%-12.86%-17.57%-15.28%+15.09%-6.87%+7.02%
35FWZFireweed Metals Corp
1.2000.0000.00%17.70万21.37万1.79亿9827.81万1.49亿8189.84万-3.23%+6.19%-4.00%+13.21%-2.44%+18.81%+0.84%
36PNPNPower Nickel Inc
0.670-0.040-5.63%30.94万21.32万1.09亿9581.84万1.62亿1.43亿+8.06%-4.29%+8.06%+226.83%+204.55%+191.30%+191.30%
37ISOIsoEnergy Ltd
3.790-0.040-1.04%5.43万20.89万6.77亿4.32亿1.79亿1.14亿-4.29%-9.76%-13.47%-2.82%+2.16%+29.79%+2.71%
38FUUF3 Uranium Corp
0.345-0.005-1.43%58.90万20.56万1.69亿1.58亿4.91亿4.59亿-1.43%-6.76%-14.81%-21.59%-14.81%-6.76%-13.75%
39DOCCloudMD Software & Services Inc
0.030-0.005-14.29%584.22万20.45万914.04万912.61万3.05亿3.04亿-7.69%-14.29%-62.50%-53.85%-75.00%-83.33%-64.71%
40LTHLithium Ionic Corp
0.680-0.010-1.45%29.07万19.92万1.06亿7892.08万1.56亿1.16亿-15.00%-20.00%-37.04%-15.00%-61.14%-74.34%-61.14%
41COVCovalon Technologies Ltd
2.220+0.230+11.56%9.05万19.73万5476.65万2963.34万2466.96万1334.84万+11.00%-2.20%+100.00%+85.00%+48.00%0.00%+109.43%
42DMGIDMG Blockchain Solutions Inc
0.560+0.030+5.66%34.63万18.99万9505.11万9242.62万1.70亿1.65亿-1.75%+3.70%+5.66%+1.82%-13.85%+100.00%-8.20%
43ALDEAldebaran Resources Inc
1.100+0.010+0.92%16.60万18.65万1.87亿4016.68万1.70亿3651.52万+10.00%+2.80%-8.33%+34.15%+27.91%+42.86%+23.60%
44HMEHemisphere Energy Corp
1.640+0.010+0.61%11.25万18.40万1.60亿1.34亿9770.58万8170.91万-2.96%0.00%-4.09%-2.96%+32.60%+43.35%+29.51%
45LCXLycos Energy Inc
3.450-0.050-1.43%5.26万18.12万1.83亿1.68亿5312.60万4882.17万-2.82%0.00%0.00%+7.14%+6.15%+5.18%+4.55%
46PTKPOET Technologies Inc
2.380+0.030+1.28%7.70万17.99万1.44亿1.29亿6048.55万5404.45万-2.46%+1.28%-22.73%+25.26%+98.33%-64.48%+90.40%
47NRXNurExone Biologic Inc
0.600+0.040+7.14%31.35万17.90万4026.33万3752.79万6710.54万6254.64万+21.21%+15.38%+20.00%-6.25%+93.55%+42.86%+103.39%
48WEDThe Westaim Corp
4.060+0.010+0.25%4.32万17.53万5.24亿4.37亿1.29亿1.08亿-1.93%-0.49%-2.87%+8.27%+5.73%+14.37%+8.12%
49BRVOBravo Mining Corp
3.900-0.250-6.02%4.30万16.98万4.23亿1.96亿1.09亿5028.02万-3.94%-5.34%+89.32%+150.00%+25.81%+11.43%+32.20%
50BIGHercules Silver Corp
0.690-0.020-2.82%24.20万16.89万1.73亿1.41亿2.50亿2.05亿-8.61%-12.66%-22.47%-26.60%-52.08%+318.18%-50.00%