1HIVEHIVE Digital Technologies Ltd
3.920-0.120-2.97%78.47万324.76万3.63亿3.63亿9254.38万9254.38万+13.95%+9.19%+20.62%-7.33%-18.84%-2.00%-34.23%
2TOITopicus com Inc
112.080-2.320-2.03%2.67万302.16万92.90亿45.53亿8288.39万4062.68万-4.21%+0.21%-3.49%-3.37%+15.46%+19.60%+28.05%
3ARTGArtemis Gold Inc
10.500-0.500-4.55%15.17万161.38万21.19亿14.34亿2.02亿1.37亿-1.22%-2.87%+2.94%+33.76%+63.30%+118.75%+66.14%
4LMNLumine Group Inc
37.960-0.940-2.42%3.81万146.46万97.41亿27.64亿2.57亿7280.95万-0.89%-2.09%+1.23%+7.99%+55.57%+96.79%+26.96%
5OSIOsino Resources Corp
1.800-0.020-1.10%62.51万113.58万3.49亿3.35亿1.94亿1.86亿-1.10%0.00%0.00%+4.65%+60.71%+71.43%+28.57%
6TUDTudor Gold Corp
0.770-0.030-3.75%134.96万107.92万1.76亿9911.77万2.29亿1.29亿-1.28%0.00%-1.28%-15.38%-23.00%-40.31%-18.95%
7BFMBedford Metals Corp
2.190+0.070+3.30%41.24万89.05万3112.46万3112.46万1421.22万1421.22万+0.46%+2.34%+9.50%+125.77%+494.81%+4279.96%+342.01%
8NFGNew Found Gold Corp
4.460-0.290-6.11%18.17万82.20万8.45亿4.50亿1.89亿1.01亿-5.71%-9.16%-9.53%-11.86%-7.08%-27.95%-4.50%
9WEDThe Westaim Corp
4.180+0.030+0.72%19.22万80.49万5.39亿4.50亿1.29亿1.08亿+1.95%+0.72%+6.63%+17.58%+9.14%+16.43%+11.32%
10AMKAmerican Creek Resources Ltd
0.200+0.080+66.67%366.34万76.52万8980.51万7589.60万4.49亿3.79亿+66.67%+53.85%+37.93%+25.00%+60.00%+17.65%+53.85%
11VZLAVizsla Silver Corp
2.220-0.110-4.72%32.70万73.29万5.18亿4.71亿2.33亿2.12亿-11.20%-6.72%+12.12%+34.55%+46.05%+40.51%+31.36%
12ATXATEX Resources Inc
1.400-0.020-1.41%51.62万72.74万2.86亿2.37亿2.04亿1.69亿-5.41%-2.10%+8.53%-3.45%+84.21%+45.83%+86.67%
13PNPNPower Nickel Inc
0.640-0.040-5.88%95.84万61.78万1.04亿9060.00万1.62亿1.42亿-7.25%0.00%+8.47%+220.00%+190.91%+184.44%+178.26%
14PNGKraken Robotics Inc
0.980-0.010-1.01%41.91万40.94万2.24亿2.16亿2.29亿2.20亿-3.92%-1.01%-3.92%-6.67%+55.56%+88.46%+50.77%
15DVDolly Varden Silver Corp
1.090-0.100-8.40%36.72万40.83万3.10亿1.74亿2.85亿1.60亿-6.03%+4.81%+1.87%+41.56%+43.42%+39.74%+25.29%
16ISOIsoEnergy Ltd
3.870-0.060-1.53%10.51万40.73万6.91亿4.41亿1.79亿1.14亿-8.29%-8.94%-2.52%+0.26%-4.91%+28.15%+4.88%
17FWZFireweed Metals Corp
1.210+0.050+4.31%34.03万39.81万1.80亿1.01亿1.49亿8310.00万+6.14%+3.42%+5.22%+10.00%+22.22%+28.72%+1.68%
18SBBCSimply Better Brands Corp
0.700-0.010-1.41%53.25万37.79万5974.20万4799.43万8534.57万6856.32万+7.69%+16.67%+79.49%+66.67%+204.35%+79.49%+218.18%
19MAUMontage Gold Corp
1.420-0.070-4.70%26.14万37.72万3.40亿1.36亿2.39亿9606.35万-2.07%+0.71%+5.19%+24.56%+105.80%+115.15%+100.00%
20PTFPender Growth Fund Inc
7.860+0.210+2.75%4.72万36.52万5771.70万5771.70万734.31万734.31万+2.08%+2.21%+12.45%+13.09%+20.92%-12.47%+16.27%
21EUenCore Energy Corp
5.740-0.180-3.04%6.17万35.72万10.43亿10.35亿1.82亿1.80亿-12.50%-11.42%-11.56%+7.49%+5.51%+63.53%+10.17%
22BIGHercules Silver Corp
0.750-0.020-2.60%46.52万35.20万1.88亿1.54亿2.50亿2.05亿-6.25%-6.25%-11.76%-18.48%-38.02%+305.41%-45.65%
23RCKRock Tech Lithium Inc
1.660-0.340-17.00%19.78万33.97万1.68亿1.54亿1.01亿9269.58万+18.57%+27.69%+44.35%+36.07%+14.48%-20.57%+22.96%
24SEISintana Energy Inc
1.250+0.020+1.63%27.17万33.69万4.67亿3.84亿3.74亿3.07亿-8.09%-11.97%+28.87%+208.64%+380.77%+371.70%+316.67%
25AFMAlphamin Resources Corp
1.060-0.030-2.75%31.62万33.60万13.52亿5.55亿12.76亿5.24亿-3.64%-2.75%-10.81%+13.35%+31.10%+35.29%+20.91%
26LUCALuca Mining Corp
0.470-0.005-1.05%65.67万31.80万7795.31万5661.35万1.66亿1.20亿+2.17%+5.62%+9.30%+44.62%+46.88%+2.17%+54.10%
27DMGIDMG Blockchain Solutions Inc
0.580-0.020-3.33%50.66万30.69万9844.58万9572.71万1.70亿1.65亿+11.54%+5.45%+26.09%+13.73%+43.21%+114.81%-4.92%
28WAMWestern Alaska Minerals Corp
0.810-0.110-11.96%37.27万29.72万5201.56万2186.56万6421.68万2699.45万-12.90%-6.90%+28.57%+26.56%-15.63%-66.25%-15.63%
29GSVRGuanajuato Silver Co Ltd
0.280-0.035-11.11%100.54万29.04万1.16亿1.07亿4.15亿3.84亿-8.20%+3.70%+43.59%+40.00%+3.70%-30.00%+7.69%
30SGDSnowline Gold Corp
5.630-0.270-4.58%5.01万28.45万8.85亿5.80亿1.57亿1.03亿-5.06%-6.01%-0.71%+2.36%+18.53%+71.12%+13.74%
31ABRAAbrasilver Resource Corp
2.360-0.200-7.81%11.68万27.82万2.95亿2.55亿1.25亿1.08亿+0.43%-6.72%+0.43%+45.23%+31.11%+57.33%+40.90%
32PLSRPulsar Helium Inc
0.870-0.090-9.38%30.66万26.51万9092.74万3893.00万1.05亿4474.71万-26.27%-24.35%-26.89%-38.30%+155.88%+148.57%+194.92%
33RECOReconnaissance Energy Africa Ltd
1.190-0.020-1.65%22.01万26.47万2.74亿2.65亿2.30亿2.23亿-4.80%-2.46%+12.26%+6.25%+23.96%-9.16%+13.33%
34RMLRusoro Mining Ltd
1.350+0.020+1.50%15.91万21.12万8.06亿3.02亿5.97亿2.24亿-4.26%-2.88%+5.47%+26.17%+193.48%+629.73%+117.74%
35TUOTeuton Resources Corp
1.450+0.080+5.84%14.23万20.88万8315.30万6037.80万5734.69万4164.00万+8.21%+4.32%+3.57%+1.40%+9.85%+16.00%+5.07%
36NGENNervGen Pharma Corp
1.970+0.110+5.91%10.63万20.78万1.38亿1.06亿6992.76万5365.90万+1.03%-4.37%-2.48%-31.83%+22.36%+15.20%-27.04%
37GRZGold Reserve Inc
5.050+0.050+1.00%3.91万19.68万5.03亿1.74亿9954.87万3451.96万-3.07%+11.73%+12.72%+13.74%+58.81%+200.60%+36.49%
38PNRLPremium Nickel Resources Ltd
0.7600.0000.00%26.23万19.64万1.14亿1.14亿1.49亿1.49亿-20.00%-23.23%-3.80%-27.62%-33.33%-28.30%-39.68%
39CADColonial Coal International Corp
2.500-0.080-3.10%7.64万19.42万4.51亿2.64亿1.80亿1.05亿-2.34%-5.66%-9.09%+9.17%+42.05%+60.26%+31.58%
40CYTOCytophage Technologies Ltd
0.400-0.030-6.98%47.90万19.31万2150.13万2079.46万5375.34万5198.66万-18.37%-16.67%+23.08%-20.00%-38.46%-38.46%-38.46%
41AAGAftermath Silver Ltd
0.370-0.035-8.64%50.01万18.92万8320.30万8320.30万2.25亿2.25亿-7.50%-2.63%+21.31%+54.17%+27.59%+64.44%+42.31%
42ITRIntegra Resources Corp
1.230-0.030-2.38%14.43万17.80万1.09亿8966.29万8845.87万7289.67万+0.82%+4.24%+17.14%+13.89%-3.15%-10.22%-11.51%
43SGMLSigma Lithium Corp
19.580-0.040-0.20%9047.0017.39万21.64亿12.31亿1.11亿6285.73万-6.27%-12.16%-19.82%-2.49%-45.58%-64.98%-53.17%
44SLIStandard Lithium Corp
2.040-0.040-1.92%7.86万16.07万3.74亿3.21亿1.83亿1.57亿-8.11%-11.69%-5.99%+28.30%-20.93%-66.39%-22.73%
45GOTGoliath Resources Ltd
0.990-0.060-5.71%15.55万15.85万1.17亿9390.56万1.18亿9485.42万+4.21%+12.50%+19.28%+23.75%+25.32%+15.12%+20.73%
46AGXSilver X Mining Corp
0.315-0.015-4.55%50.39万15.74万6311.29万5414.98万2.00亿1.72亿+3.28%+16.67%+31.25%+50.00%+8.62%+21.15%+26.00%
47MAXMAX Resource Corp
0.100-0.050-33.33%148.91万15.66万1758.84万1737.25万1.76亿1.74亿-48.72%-53.49%-35.48%+5.26%-20.00%-23.08%-16.67%
48BRCBlackrock Silver Corp
0.275-0.025-8.33%53.74万15.20万7023.19万6119.57万2.55亿2.23亿-12.70%-15.38%-23.61%+3.77%-14.06%-17.91%-14.06%
49AEAmerican Eagle Gold Corp
0.610-0.020-3.17%22.83万14.23万8114.73万5093.39万1.33亿8349.83万-6.15%-16.44%-24.69%0.00%+144.00%+293.55%+134.62%
50HITIHigh Tide Inc
3.500-0.100-2.78%3.96万14.05万2.76亿2.52亿7893.58万7201.05万+2.64%+10.58%+9.03%+54.19%+62.79%+108.33%+64.32%