序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HIVEHIVE Digital Technologies Ltd4.030-0.330-7.57%100.04万418.07万3.73亿3.73亿9254.38万9254.38万+4.95%+17.15%+20.66%-6.71%-37.81%-7.36%-32.38%
2TOITopicus com Inc112.000+0.420+0.38%2.90万323.83万92.83亿45.50亿8288.39万4062.68万+0.53%-4.27%-2.81%-4.88%+24.12%+16.00%+27.96%
3ARTGArtemis Gold Inc9.760-0.040-0.41%26.89万258.61万19.69亿13.33亿2.02亿1.37亿-7.14%-8.18%-2.89%+30.83%+55.17%+114.51%+54.43%
4LMNLumine Group Inc36.350+0.850+2.39%6.48万232.38万93.28亿26.47亿2.57亿7280.95万-4.22%-5.09%-6.19%+10.79%+31.46%+97.55%+21.57%
5GASXNG Energy International Corp0.960+0.070+7.87%211.77万204.93万2.16亿1.25亿2.25亿1.30亿+20.00%+12.94%+20.00%+6.67%+21.52%+62.71%-3.03%
6BFMBedford Metals Corp2.150-0.040-1.83%69.27万150.98万3055.62万3055.62万1421.22万1421.22万-2.27%-1.38%+7.50%+104.76%+408.60%+4199.96%+333.94%
7SGMLSigma Lithium Corp17.370-0.430-2.42%5.53万95.79万19.20亿10.92亿1.11亿6285.73万-11.60%-16.85%-28.96%+1.64%-60.70%-65.99%-58.45%
8PNGKraken Robotics Inc1.020+0.060+6.25%76.86万76.11万2.33亿2.25亿2.29亿2.20亿+5.15%0.00%-0.97%-5.56%+59.38%+114.74%+56.92%
9OSIOsino Resources Corp1.780+0.010+0.56%41.93万74.30万3.45亿3.31亿1.94亿1.86亿-2.20%-2.20%-1.66%+2.89%+24.48%+66.36%+27.14%
10SEISintana Energy Inc1.340-0.040-2.90%49.73万67.41万5.01亿4.11亿3.74亿3.07亿+6.35%-1.47%+35.35%+168.00%+415.38%+425.49%+346.67%
11HITIHigh Tide Inc3.390-0.090-2.59%18.52万61.07万2.73亿2.48亿8044.57万7311.67万-2.31%-0.59%+4.95%+43.64%+64.56%+101.79%+59.15%
12AFMAlphamin Resources Corp1.030-0.030-2.83%54.73万57.61万13.14亿5.44亿12.76亿5.29亿-2.83%-6.36%-11.97%+9.01%+24.39%+18.60%+17.48%
13RGDReunion Gold Corp0.630+0.020+3.28%88.43万55.67万7.84亿6.24亿12.44亿9.90亿+3.28%-4.55%-3.08%+43.18%+43.18%+38.46%+48.24%
14RECOReconnaissance Energy Africa Ltd1.280+0.050+4.07%43.22万54.77万2.94亿2.91亿2.30亿2.27亿+11.30%+2.40%+9.40%+25.49%+9.40%+1.59%+21.90%
15VZLAVizsla Silver Corp2.280+0.010+0.44%22.95万52.44万5.32亿4.84亿2.33亿2.12亿+1.79%-8.80%+4.59%+36.53%+39.88%+57.24%+34.91%
16NFGNew Found Gold Corp4.325-0.025-0.57%11.68万50.13万8.19亿4.36亿1.89亿1.01亿-1.48%-8.56%-10.46%-10.08%-7.39%-31.67%-7.39%
17RMLRusoro Mining Ltd1.340-0.040-2.90%36.06万48.12万8.00亿3.02亿5.97亿2.25亿-2.19%-4.96%-1.47%+21.82%+135.09%+482.61%+116.13%
18BRVOBravo Mining Corp4.145-0.205-4.71%11.21万46.02万4.50亿2.08亿1.09亿5028.02万+3.62%+9.08%+107.25%+164.01%+35.46%+18.43%+40.51%
19PNPNPower Nickel Inc0.710-0.010-1.39%62.82万45.15万1.15亿1.02亿1.62亿1.43亿+10.94%+2.90%+22.41%+246.34%+215.56%+215.56%+208.70%
20SASKAtha Energy Corp0.670-0.040-5.63%60.60万41.89万1.86亿1.60亿2.78亿2.39亿-2.90%-15.19%-4.29%-17.28%-41.23%-45.53%-45.97%
21EUenCore Energy Corp5.760+0.110+1.95%7.01万39.95万10.47亿10.39亿1.82亿1.80亿+1.77%-12.20%-5.73%+1.23%+9.51%+69.41%+10.56%
22ATXATEX Resources Inc1.3200.0000.00%27.20万35.63万2.70亿2.24亿2.05亿1.69亿-6.38%-10.81%-5.71%-10.20%+73.68%+33.33%+76.00%
23WEBWestbridge Renewable Energy Corp0.9200.0000.00%33.71万30.79万9148.55万6613.96万9944.08万7189.09万-5.15%-4.97%+2.71%+8.17%-11.58%-10.01%-13.09%
24LTHLithium Ionic Corp0.690-0.020-2.82%41.86万29.17万1.08亿8009.11万1.56亿1.16亿-12.66%-13.75%-33.01%-15.85%-60.34%-73.66%-60.57%
25GSHRGoldshore Resources Inc0.250+0.020+8.70%117.75万28.40万6536.46万4738.25万2.61亿1.90亿+4.17%-1.96%+16.28%+66.67%+117.39%+28.21%+117.39%
26MAIMinera Alamos Inc0.305+0.010+3.39%91.38万27.73万1.41亿1.35亿4.63亿4.43亿-7.58%-21.79%-23.75%+3.39%-4.69%-7.58%-4.69%
27ABRAAbrasilver Resource Corp2.260+0.160+7.62%12.53万27.18万2.83亿2.45亿1.25亿1.08亿-4.24%-3.83%-13.08%+50.67%+23.84%+80.80%+34.93%
28FDRFounders Metals Inc2.240+0.200+9.80%12.75万27.11万1.54亿1.31亿6858.96万5831.57万+25.14%+26.55%+32.54%+39.56%+63.50%+578.79%+42.68%
29HMEHemisphere Energy Corp1.630+0.030+1.88%16.51万26.86万1.59亿1.34亿9770.58万8208.91万-4.12%-2.40%-3.55%-2.98%+30.75%+42.48%+28.72%
30WRLGWest Red Lake Gold Mines Ltd0.580-0.010-1.69%40.31万23.63万1.56亿1.35亿2.69亿2.34亿-4.92%-10.77%-12.12%-18.31%-25.64%-10.77%-29.27%
31SGDSnowline Gold Corp5.400-0.100-1.82%4.24万23.11万8.49亿5.56亿1.57亿1.03亿-3.40%-8.94%-10.60%-11.04%+5.88%+52.11%+9.09%
32NICUMagna Mining Inc0.7800.0000.00%27.87万22.49万1.28亿6978.39万1.64亿8946.66万+1.30%-2.50%-3.70%+71.43%+56.00%+18.18%+39.29%
33SBBCSimply Better Brands Corp0.7000.0000.00%31.38万22.19万5974.20万4834.43万8534.57万6906.32万0.00%+7.69%+48.94%+94.44%+218.18%+66.67%+218.18%
34FNMFirst Nordic Metals Corp0.340+0.015+4.62%61.91万21.34万6302.37万5481.83万1.85亿1.61亿+21.43%+38.78%+21.43%+134.48%+142.86%+142.86%+142.86%
35OMLOmni-Lite Industries Canada Inc1.080+0.010+0.93%19.18万20.75万1664.56万1476.50万1541.26万1367.13万+1.89%-1.82%+16.13%+64.89%+116.00%+31.71%+80.00%
36ACOPAtacama Copper Corp1.0000.0000.00%19.42万19.26万6116.18万608.27万6116.18万608.27万-5.66%-3.85%-18.03%-4.76%+28.21%+11.11%-20.63%
37DEDecisive Dividend Corp7.250-0.110-1.49%2.54万18.65万1.40亿1.02亿1925.58万1412.18万-4.48%-7.53%-4.69%-33.11%-4.54%+15.93%-6.92%
38GSVRGuanajuato Silver Co Ltd0.265+0.010+3.92%69.11万17.92万1.10亿1.02亿4.15亿3.84亿-8.62%-13.11%+12.77%+32.50%0.00%-20.90%+1.92%
39DVDolly Varden Silver Corp1.020+0.020+2.00%17.47万17.53万2.90亿1.63亿2.85亿1.60亿-11.30%-12.07%-8.11%+24.39%+7.37%+64.52%+17.24%
40RVLYRivalry Corp0.620-0.150-19.48%30.54万17.40万4032.00万2891.29万6503.22万4663.38万-11.43%-18.42%-26.19%-36.08%-38.00%-58.67%-41.51%
41PALIPalisades Goldcorp Ltd2.550-0.110-4.14%6.80万17.38万1.20亿6467.78万4700.40万2536.38万-7.27%-1.92%+0.39%+36.36%+27.50%-9.25%+18.60%
42WEDThe Westaim Corp4.050-0.070-1.70%4.23万17.34万5.22亿4.36亿1.29亿1.08亿-2.41%-1.22%+2.02%+8.87%+6.02%+10.96%+7.86%
43BIGHercules Silver Corp0.7100.0000.00%24.26万17.19万1.78亿1.45亿2.50亿2.05亿-6.58%-11.25%-14.46%-23.66%-50.00%+358.06%-48.55%
44NGENNervGen Pharma Corp2.320-0.050-2.11%7.31万16.93万1.62亿1.25亿6992.76万5370.90万+16.00%+18.97%+20.21%-9.02%+27.47%+38.92%-14.07%
45GMGGraphene Manufacturing Group Ltd0.670-0.120-15.19%23.83万16.86万6238.96万5589.43万9311.88万8342.43万+17.54%+31.37%+48.89%-8.22%-52.82%-74.72%-49.62%
46DMGIDMG Blockchain Solutions Inc0.530-0.010-1.85%29.51万16.06万8995.91万8747.48万1.70亿1.65亿-7.02%+1.92%+3.92%-5.36%+1.92%+92.73%-13.11%
47LUCALuca Mining Corp0.470+0.020+4.44%32.34万14.89万7795.31万5459.58万1.66亿1.16亿+3.30%+2.17%+14.63%+30.56%+56.67%+10.59%+54.10%
48PHNMPhenom Resources Corp0.450-0.020-4.26%31.47万14.78万4572.97万4461.96万1.02亿9915.47万-3.23%-2.17%-10.00%+60.71%+109.30%+36.36%+109.30%
49MAUMontage Gold Corp1.420+0.010+0.71%10.26万14.58万3.40亿1.39亿2.39亿9775.40万0.00%-2.07%-0.70%+25.66%+108.82%+129.03%+100.00%
50ISOIsoEnergy Ltd3.830-0.090-2.30%3.71万14.47万6.84亿4.37亿1.79亿1.14亿-1.03%-9.24%-5.43%+2.96%+1.06%+29.39%+3.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HIVEHIVE Digital Technologies Ltd
4.030-0.330-7.57%100.04万418.07万3.73亿3.73亿9254.38万9254.38万+4.95%+17.15%+20.66%-6.71%-37.81%-7.36%-32.38%
2TOITopicus com Inc
112.000+0.420+0.38%2.90万323.83万92.83亿45.50亿8288.39万4062.68万+0.53%-4.27%-2.81%-4.88%+24.12%+16.00%+27.96%
3ARTGArtemis Gold Inc
9.760-0.040-0.41%26.89万258.61万19.69亿13.33亿2.02亿1.37亿-7.14%-8.18%-2.89%+30.83%+55.17%+114.51%+54.43%
4LMNLumine Group Inc
36.350+0.850+2.39%6.48万232.38万93.28亿26.47亿2.57亿7280.95万-4.22%-5.09%-6.19%+10.79%+31.46%+97.55%+21.57%
5GASXNG Energy International Corp
0.960+0.070+7.87%211.77万204.93万2.16亿1.25亿2.25亿1.30亿+20.00%+12.94%+20.00%+6.67%+21.52%+62.71%-3.03%
6BFMBedford Metals Corp
2.150-0.040-1.83%69.27万150.98万3055.62万3055.62万1421.22万1421.22万-2.27%-1.38%+7.50%+104.76%+408.60%+4199.96%+333.94%
7SGMLSigma Lithium Corp
17.370-0.430-2.42%5.53万95.79万19.20亿10.92亿1.11亿6285.73万-11.60%-16.85%-28.96%+1.64%-60.70%-65.99%-58.45%
8PNGKraken Robotics Inc
1.020+0.060+6.25%76.86万76.11万2.33亿2.25亿2.29亿2.20亿+5.15%0.00%-0.97%-5.56%+59.38%+114.74%+56.92%
9OSIOsino Resources Corp
1.780+0.010+0.56%41.93万74.30万3.45亿3.31亿1.94亿1.86亿-2.20%-2.20%-1.66%+2.89%+24.48%+66.36%+27.14%
10SEISintana Energy Inc
1.340-0.040-2.90%49.73万67.41万5.01亿4.11亿3.74亿3.07亿+6.35%-1.47%+35.35%+168.00%+415.38%+425.49%+346.67%
11HITIHigh Tide Inc
3.390-0.090-2.59%18.52万61.07万2.73亿2.48亿8044.57万7311.67万-2.31%-0.59%+4.95%+43.64%+64.56%+101.79%+59.15%
12AFMAlphamin Resources Corp
1.030-0.030-2.83%54.73万57.61万13.14亿5.44亿12.76亿5.29亿-2.83%-6.36%-11.97%+9.01%+24.39%+18.60%+17.48%
13RGDReunion Gold Corp
0.630+0.020+3.28%88.43万55.67万7.84亿6.24亿12.44亿9.90亿+3.28%-4.55%-3.08%+43.18%+43.18%+38.46%+48.24%
14RECOReconnaissance Energy Africa Ltd
1.280+0.050+4.07%43.22万54.77万2.94亿2.91亿2.30亿2.27亿+11.30%+2.40%+9.40%+25.49%+9.40%+1.59%+21.90%
15VZLAVizsla Silver Corp
2.280+0.010+0.44%22.95万52.44万5.32亿4.84亿2.33亿2.12亿+1.79%-8.80%+4.59%+36.53%+39.88%+57.24%+34.91%
16NFGNew Found Gold Corp
4.325-0.025-0.57%11.68万50.13万8.19亿4.36亿1.89亿1.01亿-1.48%-8.56%-10.46%-10.08%-7.39%-31.67%-7.39%
17RMLRusoro Mining Ltd
1.340-0.040-2.90%36.06万48.12万8.00亿3.02亿5.97亿2.25亿-2.19%-4.96%-1.47%+21.82%+135.09%+482.61%+116.13%
18BRVOBravo Mining Corp
4.145-0.205-4.71%11.21万46.02万4.50亿2.08亿1.09亿5028.02万+3.62%+9.08%+107.25%+164.01%+35.46%+18.43%+40.51%
19PNPNPower Nickel Inc
0.710-0.010-1.39%62.82万45.15万1.15亿1.02亿1.62亿1.43亿+10.94%+2.90%+22.41%+246.34%+215.56%+215.56%+208.70%
20SASKAtha Energy Corp
0.670-0.040-5.63%60.60万41.89万1.86亿1.60亿2.78亿2.39亿-2.90%-15.19%-4.29%-17.28%-41.23%-45.53%-45.97%
21EUenCore Energy Corp
5.760+0.110+1.95%7.01万39.95万10.47亿10.39亿1.82亿1.80亿+1.77%-12.20%-5.73%+1.23%+9.51%+69.41%+10.56%
22ATXATEX Resources Inc
1.3200.0000.00%27.20万35.63万2.70亿2.24亿2.05亿1.69亿-6.38%-10.81%-5.71%-10.20%+73.68%+33.33%+76.00%
23WEBWestbridge Renewable Energy Corp
0.9200.0000.00%33.71万30.79万9148.55万6613.96万9944.08万7189.09万-5.15%-4.97%+2.71%+8.17%-11.58%-10.01%-13.09%
24LTHLithium Ionic Corp
0.690-0.020-2.82%41.86万29.17万1.08亿8009.11万1.56亿1.16亿-12.66%-13.75%-33.01%-15.85%-60.34%-73.66%-60.57%
25GSHRGoldshore Resources Inc
0.250+0.020+8.70%117.75万28.40万6536.46万4738.25万2.61亿1.90亿+4.17%-1.96%+16.28%+66.67%+117.39%+28.21%+117.39%
26MAIMinera Alamos Inc
0.305+0.010+3.39%91.38万27.73万1.41亿1.35亿4.63亿4.43亿-7.58%-21.79%-23.75%+3.39%-4.69%-7.58%-4.69%
27ABRAAbrasilver Resource Corp
2.260+0.160+7.62%12.53万27.18万2.83亿2.45亿1.25亿1.08亿-4.24%-3.83%-13.08%+50.67%+23.84%+80.80%+34.93%
28FDRFounders Metals Inc
2.240+0.200+9.80%12.75万27.11万1.54亿1.31亿6858.96万5831.57万+25.14%+26.55%+32.54%+39.56%+63.50%+578.79%+42.68%
29HMEHemisphere Energy Corp
1.630+0.030+1.88%16.51万26.86万1.59亿1.34亿9770.58万8208.91万-4.12%-2.40%-3.55%-2.98%+30.75%+42.48%+28.72%
30WRLGWest Red Lake Gold Mines Ltd
0.580-0.010-1.69%40.31万23.63万1.56亿1.35亿2.69亿2.34亿-4.92%-10.77%-12.12%-18.31%-25.64%-10.77%-29.27%
31SGDSnowline Gold Corp
5.400-0.100-1.82%4.24万23.11万8.49亿5.56亿1.57亿1.03亿-3.40%-8.94%-10.60%-11.04%+5.88%+52.11%+9.09%
32NICUMagna Mining Inc
0.7800.0000.00%27.87万22.49万1.28亿6978.39万1.64亿8946.66万+1.30%-2.50%-3.70%+71.43%+56.00%+18.18%+39.29%
33SBBCSimply Better Brands Corp
0.7000.0000.00%31.38万22.19万5974.20万4834.43万8534.57万6906.32万0.00%+7.69%+48.94%+94.44%+218.18%+66.67%+218.18%
34FNMFirst Nordic Metals Corp
0.340+0.015+4.62%61.91万21.34万6302.37万5481.83万1.85亿1.61亿+21.43%+38.78%+21.43%+134.48%+142.86%+142.86%+142.86%
35OMLOmni-Lite Industries Canada Inc
1.080+0.010+0.93%19.18万20.75万1664.56万1476.50万1541.26万1367.13万+1.89%-1.82%+16.13%+64.89%+116.00%+31.71%+80.00%
36ACOPAtacama Copper Corp
1.0000.0000.00%19.42万19.26万6116.18万608.27万6116.18万608.27万-5.66%-3.85%-18.03%-4.76%+28.21%+11.11%-20.63%
37DEDecisive Dividend Corp
7.250-0.110-1.49%2.54万18.65万1.40亿1.02亿1925.58万1412.18万-4.48%-7.53%-4.69%-33.11%-4.54%+15.93%-6.92%
38GSVRGuanajuato Silver Co Ltd
0.265+0.010+3.92%69.11万17.92万1.10亿1.02亿4.15亿3.84亿-8.62%-13.11%+12.77%+32.50%0.00%-20.90%+1.92%
39DVDolly Varden Silver Corp
1.020+0.020+2.00%17.47万17.53万2.90亿1.63亿2.85亿1.60亿-11.30%-12.07%-8.11%+24.39%+7.37%+64.52%+17.24%
40RVLYRivalry Corp
0.620-0.150-19.48%30.54万17.40万4032.00万2891.29万6503.22万4663.38万-11.43%-18.42%-26.19%-36.08%-38.00%-58.67%-41.51%
41PALIPalisades Goldcorp Ltd
2.550-0.110-4.14%6.80万17.38万1.20亿6467.78万4700.40万2536.38万-7.27%-1.92%+0.39%+36.36%+27.50%-9.25%+18.60%
42WEDThe Westaim Corp
4.050-0.070-1.70%4.23万17.34万5.22亿4.36亿1.29亿1.08亿-2.41%-1.22%+2.02%+8.87%+6.02%+10.96%+7.86%
43BIGHercules Silver Corp
0.7100.0000.00%24.26万17.19万1.78亿1.45亿2.50亿2.05亿-6.58%-11.25%-14.46%-23.66%-50.00%+358.06%-48.55%
44NGENNervGen Pharma Corp
2.320-0.050-2.11%7.31万16.93万1.62亿1.25亿6992.76万5370.90万+16.00%+18.97%+20.21%-9.02%+27.47%+38.92%-14.07%
45GMGGraphene Manufacturing Group Ltd
0.670-0.120-15.19%23.83万16.86万6238.96万5589.43万9311.88万8342.43万+17.54%+31.37%+48.89%-8.22%-52.82%-74.72%-49.62%
46DMGIDMG Blockchain Solutions Inc
0.530-0.010-1.85%29.51万16.06万8995.91万8747.48万1.70亿1.65亿-7.02%+1.92%+3.92%-5.36%+1.92%+92.73%-13.11%
47LUCALuca Mining Corp
0.470+0.020+4.44%32.34万14.89万7795.31万5459.58万1.66亿1.16亿+3.30%+2.17%+14.63%+30.56%+56.67%+10.59%+54.10%
48PHNMPhenom Resources Corp
0.450-0.020-4.26%31.47万14.78万4572.97万4461.96万1.02亿9915.47万-3.23%-2.17%-10.00%+60.71%+109.30%+36.36%+109.30%
49MAUMontage Gold Corp
1.420+0.010+0.71%10.26万14.58万3.40亿1.39亿2.39亿9775.40万0.00%-2.07%-0.70%+25.66%+108.82%+129.03%+100.00%
50ISOIsoEnergy Ltd
3.830-0.090-2.30%3.71万14.47万6.84亿4.37亿1.79亿1.14亿-1.03%-9.24%-5.43%+2.96%+1.06%+29.39%+3.79%