序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YTYWi2Wi Corp0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2CMILCapella Minerals Ltd0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
3LABLabrador Gold Corp0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
4ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
5MAIMinera Alamos Inc0.350-0.040-10.26%96.81万34.52万1.62亿1.55亿4.63亿4.42亿-11.39%-14.63%+9.38%+16.67%+6.06%+1.45%+9.38%
6CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
7GSHRGoldshore Resources Inc0.275+0.020+7.84%88.60万23.83万7190.11万5728.55万2.61亿2.08亿+22.22%+25.00%+61.76%+103.70%+103.70%+30.95%+139.13%
8BFMBedford Metals Corp2.160-0.020-0.92%86.43万188.86万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
9MURMurchison Minerals Ltd0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
10KLXCarbon Done Right Developments Inc0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
11VTTVendetta Mining Corp0.0150.0000.00%77.80万1.17万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
12SAGSterling Metals Corp0.040+0.005+14.29%72.42万2.90万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
13WWTWater Ways Technologies Inc0.020-0.005-20.00%70.22万1.42万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
14GRSLGr Silver Mining Ltd0.215-0.010-4.44%60.19万13.51万6717.01万6426.34万3.12亿2.99亿+7.50%-4.44%+30.30%+53.57%+152.94%+126.32%+168.75%
15PNPNPower Nickel Inc0.700+0.010+1.45%59.03万41.17万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
16FOFalcon Oil & Gas Ltd0.115-0.005-4.17%58.33万6.66万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
17HEMHemostemix Inc0.065+0.025+62.50%58.20万3.33万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
18NCINTG Clarity Networks Inc0.770+0.150+24.19%56.71万43.09万2890.15万1569.15万3753.45万2037.86万+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
19DOCCloudMD Software & Services Inc0.030-0.015-33.33%55.76万1.81万914.04万912.74万3.05亿3.04亿-45.45%-62.50%-64.71%-60.00%-78.57%-83.78%-64.71%
20AGXSilver X Mining Corp0.300-0.005-1.64%54.91万16.86万6010.76万5157.13万2.00亿1.72亿+5.26%+7.14%+39.53%+42.86%+9.09%+9.09%+20.00%
21SEISintana Energy Inc1.280-0.080-5.88%53.64万70.57万4.78亿3.93亿3.74亿3.07亿-6.57%+28.00%+29.29%+208.43%+374.07%+422.45%+326.67%
22GOTGoliath Resources Ltd0.980+0.030+3.16%53.06万52.42万1.16亿9295.71万1.18亿9485.42万+2.08%+4.26%+16.67%+27.27%+27.27%+19.51%+19.51%
23JRVJervois Global Ltd0.0150.0000.00%52.26万8225.654054.15万4054.15万27.03亿27.03亿-25.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
24GSVRGuanajuato Silver Co Ltd0.310+0.005+1.64%51.02万15.74万1.28亿1.19亿4.12亿3.84亿+10.71%+31.91%+67.57%+55.00%+10.71%-27.06%+19.23%
25FNMFirst Nordic Metals Corp0.250+0.005+2.04%49.73万12.63万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
26GQGreat Quest Fertilizer Ltd0.0300.0000.00%46.03万1.38万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+200.00%+20.00%0.00%+200.00%
27TBRTimberline Resources Corp0.150-0.005-3.23%42.45万6.37万2849.94万2699.33万1.90亿1.80亿+7.14%+15.38%0.00%+150.00%+130.77%+7.14%+130.77%
28GXUGoviEx Uranium Inc0.100-0.005-4.76%41.85万4.02万8126.50万6395.66万8.13亿6.40亿-9.09%-13.04%+17.65%-45.95%-41.18%-33.33%-33.33%
29SNMShaMaran Petroleum Corp0.0900.0000.00%41.82万3.76万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
30NOBNoble Mineral Exploration Inc0.065-0.005-7.14%38.60万2.57万1535.40万1467.12万2.36亿2.26亿+8.33%0.00%+8.33%+8.33%+30.00%+18.18%+30.00%
31MAEMaritime Resources Corp0.060+0.005+9.09%35.61万2.14万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
32PNGKraken Robotics Inc0.990-0.030-2.94%34.97万34.64万2.27亿2.18亿2.29亿2.20亿-1.98%-4.81%-1.98%-5.71%+57.14%+86.79%+52.31%
33CBRCabral Gold Inc0.330-0.025-7.04%34.86万12.54万6691.47万5199.94万2.03亿1.58亿+50.00%+65.00%+73.68%+69.23%+83.33%+186.96%+69.23%
34CLMConsolidated Lithium Metals Inc0.025-0.005-16.67%34.10万9960.00890.79万721.40万3.56亿2.89亿-37.50%-37.50%+66.67%+25.00%-37.50%-66.67%-16.67%
35BIGHercules Silver Corp0.790-0.010-1.25%33.91万27.17万1.98亿1.62亿2.50亿2.05亿+2.60%-11.24%-1.25%0.00%-34.17%+327.03%-42.75%
36NILISurge Battery Metals Inc0.385-0.005-1.28%33.41万13.00万6314.91万5971.42万1.64亿1.55亿-4.94%-21.43%-1.28%-18.95%-23.00%-37.90%-51.27%
37TCOTransatlantic Mining Corp0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
38FUNDKatipult Technology Corp0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
39SRQSRQ Resources Inc0.2850.0000.00%30.15万8.91万797.78万619.25万2799.23万2172.82万+235.29%+256.25%+235.29%+46.15%-1.72%+90.00%+35.71%
40LMRLomiko Metals Inc0.0500.0000.00%29.91万1.50万2003.41万1902.48万4.01亿3.80亿-16.67%+42.86%+233.33%+233.33%+150.00%+100.00%+150.00%
41HIVEHIVE Digital Technologies Ltd3.530+0.090+2.62%29.88万105.51万3.27亿3.27亿9254.38万9254.38万-2.49%+6.65%+5.69%-22.59%-38.07%-14.94%-40.77%
42SMESama Resources Inc0.155+0.005+3.33%29.86万4.59万3411.06万2430.76万2.20亿1.57亿+19.23%+47.62%+40.91%+34.78%+34.78%0.00%+40.91%
43LTHLithium Ionic Corp0.860+0.060+7.50%29.50万25.89万1.19亿8453.07万1.38亿9829.16万-17.31%-20.37%+8.86%-9.47%-45.91%-66.14%-50.86%
44IGOIndependence Gold Corp0.225+0.005+2.27%29.41万6.76万3764.36万3323.55万1.67亿1.48亿-6.25%-10.00%+15.38%-4.26%+2.27%+87.50%-8.16%
45OCGOutcrop Silver & Gold Corp0.2800.0000.00%29.29万8.31万7910.83万6535.95万2.83亿2.33亿+16.67%+2.75%+33.33%+69.70%+40.00%+43.59%+43.59%
46FLFrontier Lithium Inc0.840+0.020+2.44%29.10万24.55万1.91亿1.59亿2.28亿1.90亿+3.70%-1.18%-2.33%-5.62%+15.07%-55.08%+10.53%
47CAMCascadia Minerals Ltd0.390+0.040+11.43%28.59万11.19万1759.26万962.34万4510.93万2467.54万+95.00%+90.24%+95.00%+105.26%+13.04%+11.43%+2.63%
48GWAGowest Gold Ltd0.0650.0000.00%28.04万1.82万4361.32万741.60万6.71亿1.14亿0.00%0.00%0.00%-7.14%-27.78%-61.76%-38.10%
49SLVRSilver Tiger Metals Inc0.240-0.010-4.00%27.77万6.70万8761.15万8464.01万3.65亿3.53亿-15.79%-4.00%+26.32%+60.00%+37.14%+2.13%+41.18%
50BRCBlackrock Silver Corp0.310-0.005-1.59%27.52万8.69万7917.05万7677.51万2.55亿2.48亿-6.06%-12.68%-3.13%+12.73%0.00%-4.62%-3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YTYWi2Wi Corp
0.020-0.005-20.00%471.80万9.80万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2CMILCapella Minerals Ltd
0.015-0.005-25.00%166.40万2.50万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
3LABLabrador Gold Corp
0.105+0.010+10.53%155.54万15.60万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
4ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
5MAIMinera Alamos Inc
0.350-0.040-10.26%96.81万34.52万1.62亿1.55亿4.63亿4.42亿-11.39%-14.63%+9.38%+16.67%+6.06%+1.45%+9.38%
6CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
7GSHRGoldshore Resources Inc
0.275+0.020+7.84%88.60万23.83万7190.11万5728.55万2.61亿2.08亿+22.22%+25.00%+61.76%+103.70%+103.70%+30.95%+139.13%
8BFMBedford Metals Corp
2.160-0.020-0.92%86.43万188.86万3069.83万3069.83万1421.22万1421.22万+1.41%+3.85%+13.68%+170.00%+380.00%+4219.96%+335.96%
9MURMurchison Minerals Ltd
0.0250.0000.00%82.70万2.07万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
10KLXCarbon Done Right Developments Inc
0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
11VTTVendetta Mining Corp
0.0150.0000.00%77.80万1.17万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
12SAGSterling Metals Corp
0.040+0.005+14.29%72.42万2.90万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
13WWTWater Ways Technologies Inc
0.020-0.005-20.00%70.22万1.42万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
14GRSLGr Silver Mining Ltd
0.215-0.010-4.44%60.19万13.51万6717.01万6426.34万3.12亿2.99亿+7.50%-4.44%+30.30%+53.57%+152.94%+126.32%+168.75%
15PNPNPower Nickel Inc
0.700+0.010+1.45%59.03万41.17万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
16FOFalcon Oil & Gas Ltd
0.115-0.005-4.17%58.33万6.66万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
17HEMHemostemix Inc
0.065+0.025+62.50%58.20万3.33万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
18NCINTG Clarity Networks Inc
0.770+0.150+24.19%56.71万43.09万2890.15万1569.15万3753.45万2037.86万+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
19DOCCloudMD Software & Services Inc
0.030-0.015-33.33%55.76万1.81万914.04万912.74万3.05亿3.04亿-45.45%-62.50%-64.71%-60.00%-78.57%-83.78%-64.71%
20AGXSilver X Mining Corp
0.300-0.005-1.64%54.91万16.86万6010.76万5157.13万2.00亿1.72亿+5.26%+7.14%+39.53%+42.86%+9.09%+9.09%+20.00%
21SEISintana Energy Inc
1.280-0.080-5.88%53.64万70.57万4.78亿3.93亿3.74亿3.07亿-6.57%+28.00%+29.29%+208.43%+374.07%+422.45%+326.67%
22GOTGoliath Resources Ltd
0.980+0.030+3.16%53.06万52.42万1.16亿9295.71万1.18亿9485.42万+2.08%+4.26%+16.67%+27.27%+27.27%+19.51%+19.51%
23JRVJervois Global Ltd
0.0150.0000.00%52.26万8225.654054.15万4054.15万27.03亿27.03亿-25.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
24GSVRGuanajuato Silver Co Ltd
0.310+0.005+1.64%51.02万15.74万1.28亿1.19亿4.12亿3.84亿+10.71%+31.91%+67.57%+55.00%+10.71%-27.06%+19.23%
25FNMFirst Nordic Metals Corp
0.250+0.005+2.04%49.73万12.63万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
26GQGreat Quest Fertilizer Ltd
0.0300.0000.00%46.03万1.38万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+200.00%+20.00%0.00%+200.00%
27TBRTimberline Resources Corp
0.150-0.005-3.23%42.45万6.37万2849.94万2699.33万1.90亿1.80亿+7.14%+15.38%0.00%+150.00%+130.77%+7.14%+130.77%
28GXUGoviEx Uranium Inc
0.100-0.005-4.76%41.85万4.02万8126.50万6395.66万8.13亿6.40亿-9.09%-13.04%+17.65%-45.95%-41.18%-33.33%-33.33%
29SNMShaMaran Petroleum Corp
0.0900.0000.00%41.82万3.76万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
30NOBNoble Mineral Exploration Inc
0.065-0.005-7.14%38.60万2.57万1535.40万1467.12万2.36亿2.26亿+8.33%0.00%+8.33%+8.33%+30.00%+18.18%+30.00%
31MAEMaritime Resources Corp
0.060+0.005+9.09%35.61万2.14万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
32PNGKraken Robotics Inc
0.990-0.030-2.94%34.97万34.64万2.27亿2.18亿2.29亿2.20亿-1.98%-4.81%-1.98%-5.71%+57.14%+86.79%+52.31%
33CBRCabral Gold Inc
0.330-0.025-7.04%34.86万12.54万6691.47万5199.94万2.03亿1.58亿+50.00%+65.00%+73.68%+69.23%+83.33%+186.96%+69.23%
34CLMConsolidated Lithium Metals Inc
0.025-0.005-16.67%34.10万9960.00890.79万721.40万3.56亿2.89亿-37.50%-37.50%+66.67%+25.00%-37.50%-66.67%-16.67%
35BIGHercules Silver Corp
0.790-0.010-1.25%33.91万27.17万1.98亿1.62亿2.50亿2.05亿+2.60%-11.24%-1.25%0.00%-34.17%+327.03%-42.75%
36NILISurge Battery Metals Inc
0.385-0.005-1.28%33.41万13.00万6314.91万5971.42万1.64亿1.55亿-4.94%-21.43%-1.28%-18.95%-23.00%-37.90%-51.27%
37TCOTransatlantic Mining Corp
0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
38FUNDKatipult Technology Corp
0.025-0.010-28.57%30.61万7656.28178.81万79.67万7152.31万3186.89万-16.67%-28.57%-28.57%-54.55%-64.29%-89.58%-64.29%
39SRQSRQ Resources Inc
0.2850.0000.00%30.15万8.91万797.78万619.25万2799.23万2172.82万+235.29%+256.25%+235.29%+46.15%-1.72%+90.00%+35.71%
40LMRLomiko Metals Inc
0.0500.0000.00%29.91万1.50万2003.41万1902.48万4.01亿3.80亿-16.67%+42.86%+233.33%+233.33%+150.00%+100.00%+150.00%
41HIVEHIVE Digital Technologies Ltd
3.530+0.090+2.62%29.88万105.51万3.27亿3.27亿9254.38万9254.38万-2.49%+6.65%+5.69%-22.59%-38.07%-14.94%-40.77%
42SMESama Resources Inc
0.155+0.005+3.33%29.86万4.59万3411.06万2430.76万2.20亿1.57亿+19.23%+47.62%+40.91%+34.78%+34.78%0.00%+40.91%
43LTHLithium Ionic Corp
0.860+0.060+7.50%29.50万25.89万1.19亿8453.07万1.38亿9829.16万-17.31%-20.37%+8.86%-9.47%-45.91%-66.14%-50.86%
44IGOIndependence Gold Corp
0.225+0.005+2.27%29.41万6.76万3764.36万3323.55万1.67亿1.48亿-6.25%-10.00%+15.38%-4.26%+2.27%+87.50%-8.16%
45OCGOutcrop Silver & Gold Corp
0.2800.0000.00%29.29万8.31万7910.83万6535.95万2.83亿2.33亿+16.67%+2.75%+33.33%+69.70%+40.00%+43.59%+43.59%
46FLFrontier Lithium Inc
0.840+0.020+2.44%29.10万24.55万1.91亿1.59亿2.28亿1.90亿+3.70%-1.18%-2.33%-5.62%+15.07%-55.08%+10.53%
47CAMCascadia Minerals Ltd
0.390+0.040+11.43%28.59万11.19万1759.26万962.34万4510.93万2467.54万+95.00%+90.24%+95.00%+105.26%+13.04%+11.43%+2.63%
48GWAGowest Gold Ltd
0.0650.0000.00%28.04万1.82万4361.32万741.60万6.71亿1.14亿0.00%0.00%0.00%-7.14%-27.78%-61.76%-38.10%
49SLVRSilver Tiger Metals Inc
0.240-0.010-4.00%27.77万6.70万8761.15万8464.01万3.65亿3.53亿-15.79%-4.00%+26.32%+60.00%+37.14%+2.13%+41.18%
50BRCBlackrock Silver Corp
0.310-0.005-1.59%27.52万8.69万7917.05万7677.51万2.55亿2.48亿-6.06%-12.68%-3.13%+12.73%0.00%-4.62%-3.13%