序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LMRLomiko Metals Inc0.070+0.010+16.67%880.89万56.28万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
2SRQSRQ Resources Inc0.310+0.225+264.71%349.48万52.88万867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%
3GSHRGoldshore Resources Inc0.245+0.020+8.89%329.88万85.52万6374.11万5181.48万2.60亿2.11亿+2.08%+19.51%+44.12%+172.22%+68.97%+22.50%+113.04%
4SAGSterling Metals Corp0.045-0.010-18.18%289.12万14.70万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
5PGPPower Group Projects Corp0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
6KCCKincora Copper Ltd0.050+0.015+42.86%245.82万12.55万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
7PEIProspera Energy Inc0.0650.0000.00%235.06万15.12万2583.93万2122.96万3.98亿3.27亿-7.14%-7.14%+8.33%-23.53%-35.00%-45.83%-23.53%
8ATXATEX Resources Inc1.500+0.070+4.90%199.11万295.95万3.07亿2.54亿2.04亿1.70亿+7.14%+19.05%+0.67%+27.12%+80.72%+50.00%+100.00%
9FARMDeveron Corp0.075+0.005+7.14%197.53万13.81万1173.10万972.22万1.56亿1.30亿-25.00%-28.57%-31.82%-57.14%-62.50%-74.58%-59.46%
10SEISintana Energy Inc1.340-0.030-2.19%196.24万256.65万5.01亿4.11亿3.74亿3.06亿+7.20%+34.00%+21.82%+252.63%+354.24%+425.49%+346.67%
11PNPNPower Nickel Inc0.700+0.050+7.69%164.26万112.23万1.14亿9728.07万1.62亿1.39亿+6.06%+12.90%+66.67%+218.18%+174.51%+169.23%+204.35%
12BRCBlackrock Silver Corp0.320-0.010-3.03%159.96万51.25万7137.44万6890.17万2.23亿2.15亿-3.03%-8.57%-5.88%+28.00%-4.48%+8.47%0.00%
13GSVRGuanajuato Silver Co Ltd0.295+0.015+5.36%146.63万41.56万1.22亿1.13亿4.12亿3.83亿+3.51%+25.53%+57.33%+90.32%-13.24%-32.95%+13.46%
14CVXCematrix Corp0.490+0.030+6.52%137.26万66.33万6652.21万5748.65万1.36亿1.17亿+24.05%+36.11%+25.64%+48.48%+66.10%+139.02%+78.18%
15GASXNG Energy International Corp0.800-0.030-3.61%137.05万110.58万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
16CUUCopper Fox Metals Inc0.335+0.040+13.56%129.52万44.12万1.87亿7590.90万5.59亿2.27亿+3.08%+8.06%+48.89%+81.08%+81.08%+48.89%+59.52%
17LEOLion Copper and Gold Corp0.080+0.005+6.67%123.90万9.54万3062.34万1960.40万3.83亿2.45亿-5.88%0.00%-5.88%-5.88%+6.67%+1936.32%-11.11%
18HIGHHighGold Mining Inc0.560+0.060+12.00%115.15万64.89万4914.61万4794.12万8776.08万8560.93万+5.66%+23.08%+80.65%+148.89%+75.00%-26.32%+64.71%
19OCGOutcrop Silver & Gold Corp0.280+0.040+16.67%115.06万30.39万7910.83万6536.65万2.83亿2.33亿+5.66%+21.74%+33.33%+69.70%+21.74%+47.37%+43.59%
20RGDReunion Gold Corp0.660+0.030+4.76%109.59万70.34万8.21亿6.53亿12.44亿9.89亿0.00%+3.13%+3.13%+73.68%+57.14%+48.31%+55.29%
21LCXLycos Energy Inc3.570+0.070+2.00%106.85万379.38万1.90亿1.74亿5312.60万4877.71万+2.88%+2.29%-2.72%+9.85%+2.00%+2.59%+8.18%
22SCZSantacruz Silver Mining Ltd0.460+0.020+4.55%105.90万47.98万1.61亿1.52亿3.51亿3.31亿+3.37%+24.32%+55.93%+135.90%+67.27%+3.37%+87.76%
23ENTGEntourage Health Corp0.015+0.005+50.00%104.39万1.61万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
24FAIRFairchild Gold Corp0.0900.0000.00%102.30万8.27万248.20万240.25万2757.73万2669.40万+20.00%+20.00%+80.00%+100.00%-50.00%-50.00%+200.00%
25TKUTarku Resources Ltd0.020-0.005-20.00%98.96万1.98万253.48万241.81万1.27亿1.21亿-20.00%-33.33%-20.00%-20.00%-33.33%-75.00%-20.00%
26FKMFokus Mining Corp0.040-0.005-11.11%98.83万3.95万501.24万449.96万1.25亿1.12亿-11.11%-20.00%-33.33%-38.46%0.00%-42.86%-42.86%
27BTTBitterroot Resources Ltd0.030+0.010+50.00%89.68万2.41万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
28MMYMonument Mining Ltd0.150-0.015-9.09%87.81万13.59万4918.82万3974.56万3.28亿2.65亿-9.09%-9.09%-6.25%0.00%0.00%+50.00%0.00%
29AAGAftermath Silver Ltd0.415+0.015+3.75%87.00万35.72万9332.23万9332.23万2.25亿2.25亿-2.35%+38.33%+38.33%+97.62%+62.75%+84.44%+59.62%
30BFMBedford Metals Corp2.120-0.010-0.47%86.51万183.92万3012.98万2981.73万1421.22万1406.48万+0.95%+5.47%+19.77%+202.86%+585.88%+4139.96%+327.89%
31JRVJervois Global Ltd0.0150.0000.00%86.45万1.33万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-62.50%-83.33%-57.14%
32ADZNAdventus Mining Corp0.560+0.010+1.82%86.22万48.81万2.51亿1.76亿4.49亿3.14亿+5.66%+21.74%+25.84%+138.30%+80.65%+53.42%+111.32%
33EOGEco (Atlantic) Oil & Gas Ltd0.275-0.030-9.84%84.48万23.83万1.02亿7944.71万3.70亿2.89亿+17.02%+14.58%+48.65%+52.78%+61.76%-9.84%+61.76%
34ILCInternational Lithium Corp0.020-0.005-20.00%76.88万1.54万497.17万304.07万2.49亿1.52亿-20.00%-20.00%-33.33%-20.00%-33.33%-63.64%-50.00%
35SICSokoman Minerals Corp0.045+0.005+12.50%76.52万3.12万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-68.97%-40.00%
36BIGHercules Silver Corp0.790+0.020+2.60%76.32万60.36万1.98亿1.62亿2.50亿2.05亿-10.23%-3.66%-5.95%-4.82%-33.05%+351.43%-42.75%
37NOBNoble Mineral Exploration Inc0.065+0.005+8.33%74.10万4.87万1535.40万1467.12万2.36亿2.26亿0.00%+8.33%+8.33%+18.18%+30.00%+30.00%+30.00%
38GXUGoviEx Uranium Inc0.115+0.005+4.55%70.42万7.74万9345.48万7355.01万8.13亿6.40亿0.00%+4.55%+27.78%-30.30%-37.84%-8.00%-23.33%
39ROSRoscan Gold Corp0.100+0.010+11.11%70.05万6.83万3981.43万3462.59万3.98亿3.46亿0.00%+33.33%+42.86%+25.00%-16.67%-44.44%-16.67%
40VCUVizsla Copper Corp0.100-0.015-13.04%67.43万7.11万1813.75万1729.30万1.81亿1.73亿-16.67%+11.11%0.00%+25.00%-37.50%-54.55%-23.08%
41CBRCabral Gold Inc0.250+0.030+13.64%66.62万15.94万5058.41万3934.72万2.02亿1.57亿+21.95%+31.58%+31.58%+47.06%+11.11%+138.10%+28.21%
42DBDecibel Cannabis Co Inc0.095+0.010+11.76%64.69万5.46万3885.87万3818.33万4.09亿4.02亿-5.00%-20.83%-20.83%-20.83%-34.48%-24.00%-26.92%
43OMGOmai Gold Mines Corp0.150+0.020+15.38%64.12万8.69万6124.53万5489.28万4.08亿3.66亿-3.23%+11.11%0.00%+36.36%+114.29%+150.00%+100.00%
44CPLCopper Lake Resources Ltd0.015-0.005-25.00%63.70万1.02万405.76万363.69万2.71亿2.42亿-25.00%-25.00%-25.00%-25.00%-50.00%-81.25%-25.00%
45KRYKoryx Copper Inc0.195-0.015-7.14%62.80万12.52万4415.88万3689.65万2.26亿1.89亿+30.00%+62.50%+62.50%+178.57%+225.00%+290.00%+387.50%
46GCOMGreen Shift Commodities Ltd0.0600.0000.00%61.20万3.66万594.73万510.16万9912.22万8502.65万+50.00%+9.09%+71.43%+33.33%-42.86%-47.83%0.00%
47HMRHomerun Resources Inc1.020+0.070+7.37%60.95万61.30万5363.87万4882.68万5258.69万4786.94万+30.77%+43.66%+104.00%+117.02%+56.92%+200.00%+61.90%
48ARHAltima Resources Ltd0.115+0.020+21.05%60.10万6.15万580.46万545.70万5047.49万4745.23万+43.75%+53.33%+155.56%+187.50%+155.56%+130.00%+155.56%
49IPTIMPACT Silver Corp0.295+0.010+3.51%59.94万17.57万7067.87万7067.87万2.40亿2.40亿-4.84%+11.32%+7.27%+73.53%+34.09%+3.51%+43.90%
50CHCharbone Hydrogen Corp0.0800.0000.00%59.69万4.58万810.04万608.92万1.01亿7611.52万-15.79%0.00%0.00%+14.29%+33.33%+60.00%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LMRLomiko Metals Inc
0.070+0.010+16.67%880.89万56.28万2804.77万2663.48万4.01亿3.80亿+133.33%+366.67%+300.00%+366.67%+250.00%+180.00%+250.00%
2SRQSRQ Resources Inc
0.310+0.225+264.71%349.48万52.88万867.76万867.76万2799.23万2799.23万+287.50%+244.44%+169.57%+72.22%+24.00%+106.67%+47.62%
3GSHRGoldshore Resources Inc
0.245+0.020+8.89%329.88万85.52万6374.11万5181.48万2.60亿2.11亿+2.08%+19.51%+44.12%+172.22%+68.97%+22.50%+113.04%
4SAGSterling Metals Corp
0.045-0.010-18.18%289.12万14.70万992.64万986.77万2.21亿2.19亿-18.18%-10.00%-25.00%+28.57%-35.71%-74.29%-10.00%
5PGPPower Group Projects Corp
0.005-0.005-50.00%262.83万1.31万59.78万59.78万1.20亿1.20亿0.00%0.00%-66.67%-50.00%-66.67%-91.67%-66.67%
6KCCKincora Copper Ltd
0.050+0.015+42.86%245.82万12.55万1235.87万648.89万2.47亿1.30亿+66.67%+25.00%+100.00%+100.00%-33.33%-56.52%0.00%
7PEIProspera Energy Inc
0.0650.0000.00%235.06万15.12万2583.93万2122.96万3.98亿3.27亿-7.14%-7.14%+8.33%-23.53%-35.00%-45.83%-23.53%
8ATXATEX Resources Inc
1.500+0.070+4.90%199.11万295.95万3.07亿2.54亿2.04亿1.70亿+7.14%+19.05%+0.67%+27.12%+80.72%+50.00%+100.00%
9FARMDeveron Corp
0.075+0.005+7.14%197.53万13.81万1173.10万972.22万1.56亿1.30亿-25.00%-28.57%-31.82%-57.14%-62.50%-74.58%-59.46%
10SEISintana Energy Inc
1.340-0.030-2.19%196.24万256.65万5.01亿4.11亿3.74亿3.06亿+7.20%+34.00%+21.82%+252.63%+354.24%+425.49%+346.67%
11PNPNPower Nickel Inc
0.700+0.050+7.69%164.26万112.23万1.14亿9728.07万1.62亿1.39亿+6.06%+12.90%+66.67%+218.18%+174.51%+169.23%+204.35%
12BRCBlackrock Silver Corp
0.320-0.010-3.03%159.96万51.25万7137.44万6890.17万2.23亿2.15亿-3.03%-8.57%-5.88%+28.00%-4.48%+8.47%0.00%
13GSVRGuanajuato Silver Co Ltd
0.295+0.015+5.36%146.63万41.56万1.22亿1.13亿4.12亿3.83亿+3.51%+25.53%+57.33%+90.32%-13.24%-32.95%+13.46%
14CVXCematrix Corp
0.490+0.030+6.52%137.26万66.33万6652.21万5748.65万1.36亿1.17亿+24.05%+36.11%+25.64%+48.48%+66.10%+139.02%+78.18%
15GASXNG Energy International Corp
0.800-0.030-3.61%137.05万110.58万1.80亿1.04亿2.25亿1.30亿0.00%-3.61%-5.33%-15.79%-20.00%+19.40%-19.19%
16CUUCopper Fox Metals Inc
0.335+0.040+13.56%129.52万44.12万1.87亿7590.90万5.59亿2.27亿+3.08%+8.06%+48.89%+81.08%+81.08%+48.89%+59.52%
17LEOLion Copper and Gold Corp
0.080+0.005+6.67%123.90万9.54万3062.34万1960.40万3.83亿2.45亿-5.88%0.00%-5.88%-5.88%+6.67%+1936.32%-11.11%
18HIGHHighGold Mining Inc
0.560+0.060+12.00%115.15万64.89万4914.61万4794.12万8776.08万8560.93万+5.66%+23.08%+80.65%+148.89%+75.00%-26.32%+64.71%
19OCGOutcrop Silver & Gold Corp
0.280+0.040+16.67%115.06万30.39万7910.83万6536.65万2.83亿2.33亿+5.66%+21.74%+33.33%+69.70%+21.74%+47.37%+43.59%
20RGDReunion Gold Corp
0.660+0.030+4.76%109.59万70.34万8.21亿6.53亿12.44亿9.89亿0.00%+3.13%+3.13%+73.68%+57.14%+48.31%+55.29%
21LCXLycos Energy Inc
3.570+0.070+2.00%106.85万379.38万1.90亿1.74亿5312.60万4877.71万+2.88%+2.29%-2.72%+9.85%+2.00%+2.59%+8.18%
22SCZSantacruz Silver Mining Ltd
0.460+0.020+4.55%105.90万47.98万1.61亿1.52亿3.51亿3.31亿+3.37%+24.32%+55.93%+135.90%+67.27%+3.37%+87.76%
23ENTGEntourage Health Corp
0.015+0.005+50.00%104.39万1.61万462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
24FAIRFairchild Gold Corp
0.0900.0000.00%102.30万8.27万248.20万240.25万2757.73万2669.40万+20.00%+20.00%+80.00%+100.00%-50.00%-50.00%+200.00%
25TKUTarku Resources Ltd
0.020-0.005-20.00%98.96万1.98万253.48万241.81万1.27亿1.21亿-20.00%-33.33%-20.00%-20.00%-33.33%-75.00%-20.00%
26FKMFokus Mining Corp
0.040-0.005-11.11%98.83万3.95万501.24万449.96万1.25亿1.12亿-11.11%-20.00%-33.33%-38.46%0.00%-42.86%-42.86%
27BTTBitterroot Resources Ltd
0.030+0.010+50.00%89.68万2.41万281.05万192.74万9368.36万6424.78万+20.00%+20.00%+50.00%+50.00%-25.00%-45.45%+20.00%
28MMYMonument Mining Ltd
0.150-0.015-9.09%87.81万13.59万4918.82万3974.56万3.28亿2.65亿-9.09%-9.09%-6.25%0.00%0.00%+50.00%0.00%
29AAGAftermath Silver Ltd
0.415+0.015+3.75%87.00万35.72万9332.23万9332.23万2.25亿2.25亿-2.35%+38.33%+38.33%+97.62%+62.75%+84.44%+59.62%
30BFMBedford Metals Corp
2.120-0.010-0.47%86.51万183.92万3012.98万2981.73万1421.22万1406.48万+0.95%+5.47%+19.77%+202.86%+585.88%+4139.96%+327.89%
31JRVJervois Global Ltd
0.0150.0000.00%86.45万1.33万4054.15万4054.15万27.03亿27.03亿0.00%0.00%-25.00%-25.00%-62.50%-83.33%-57.14%
32ADZNAdventus Mining Corp
0.560+0.010+1.82%86.22万48.81万2.51亿1.76亿4.49亿3.14亿+5.66%+21.74%+25.84%+138.30%+80.65%+53.42%+111.32%
33EOGEco (Atlantic) Oil & Gas Ltd
0.275-0.030-9.84%84.48万23.83万1.02亿7944.71万3.70亿2.89亿+17.02%+14.58%+48.65%+52.78%+61.76%-9.84%+61.76%
34ILCInternational Lithium Corp
0.020-0.005-20.00%76.88万1.54万497.17万304.07万2.49亿1.52亿-20.00%-20.00%-33.33%-20.00%-33.33%-63.64%-50.00%
35SICSokoman Minerals Corp
0.045+0.005+12.50%76.52万3.12万1289.28万1001.94万2.87亿2.23亿+12.50%+12.50%0.00%-30.77%-47.06%-68.97%-40.00%
36BIGHercules Silver Corp
0.790+0.020+2.60%76.32万60.36万1.98亿1.62亿2.50亿2.05亿-10.23%-3.66%-5.95%-4.82%-33.05%+351.43%-42.75%
37NOBNoble Mineral Exploration Inc
0.065+0.005+8.33%74.10万4.87万1535.40万1467.12万2.36亿2.26亿0.00%+8.33%+8.33%+18.18%+30.00%+30.00%+30.00%
38GXUGoviEx Uranium Inc
0.115+0.005+4.55%70.42万7.74万9345.48万7355.01万8.13亿6.40亿0.00%+4.55%+27.78%-30.30%-37.84%-8.00%-23.33%
39ROSRoscan Gold Corp
0.100+0.010+11.11%70.05万6.83万3981.43万3462.59万3.98亿3.46亿0.00%+33.33%+42.86%+25.00%-16.67%-44.44%-16.67%
40VCUVizsla Copper Corp
0.100-0.015-13.04%67.43万7.11万1813.75万1729.30万1.81亿1.73亿-16.67%+11.11%0.00%+25.00%-37.50%-54.55%-23.08%
41CBRCabral Gold Inc
0.250+0.030+13.64%66.62万15.94万5058.41万3934.72万2.02亿1.57亿+21.95%+31.58%+31.58%+47.06%+11.11%+138.10%+28.21%
42DBDecibel Cannabis Co Inc
0.095+0.010+11.76%64.69万5.46万3885.87万3818.33万4.09亿4.02亿-5.00%-20.83%-20.83%-20.83%-34.48%-24.00%-26.92%
43OMGOmai Gold Mines Corp
0.150+0.020+15.38%64.12万8.69万6124.53万5489.28万4.08亿3.66亿-3.23%+11.11%0.00%+36.36%+114.29%+150.00%+100.00%
44CPLCopper Lake Resources Ltd
0.015-0.005-25.00%63.70万1.02万405.76万363.69万2.71亿2.42亿-25.00%-25.00%-25.00%-25.00%-50.00%-81.25%-25.00%
45KRYKoryx Copper Inc
0.195-0.015-7.14%62.80万12.52万4415.88万3689.65万2.26亿1.89亿+30.00%+62.50%+62.50%+178.57%+225.00%+290.00%+387.50%
46GCOMGreen Shift Commodities Ltd
0.0600.0000.00%61.20万3.66万594.73万510.16万9912.22万8502.65万+50.00%+9.09%+71.43%+33.33%-42.86%-47.83%0.00%
47HMRHomerun Resources Inc
1.020+0.070+7.37%60.95万61.30万5363.87万4882.68万5258.69万4786.94万+30.77%+43.66%+104.00%+117.02%+56.92%+200.00%+61.90%
48ARHAltima Resources Ltd
0.115+0.020+21.05%60.10万6.15万580.46万545.70万5047.49万4745.23万+43.75%+53.33%+155.56%+187.50%+155.56%+130.00%+155.56%
49IPTIMPACT Silver Corp
0.295+0.010+3.51%59.94万17.57万7067.87万7067.87万2.40亿2.40亿-4.84%+11.32%+7.27%+73.53%+34.09%+3.51%+43.90%
50CHCharbone Hydrogen Corp
0.0800.0000.00%59.69万4.58万810.04万608.92万1.01亿7611.52万-15.79%0.00%0.00%+14.29%+33.33%+60.00%+100.00%