序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YTYWi2Wi Corp0.020-0.005-20.00%131.00万2.99万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
3MURMurchison Minerals Ltd0.0250.0000.00%60.00万1.50万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
4BFMBedford Metals Corp2.200+0.020+0.92%46.07万100.96万3126.68万3126.68万1421.22万1421.22万+3.29%+5.77%+15.79%+175.00%+388.88%+4299.96%+344.03%
5SNMShaMaran Petroleum Corp0.0900.0000.00%35.75万3.22万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
6GRSLGr Silver Mining Ltd0.2250.0000.00%31.07万7.13万7029.43万6725.24万3.12亿2.99亿+12.50%0.00%+36.36%+60.71%+164.71%+136.84%+181.25%
7LMRLomiko Metals Inc0.0500.0000.00%28.71万1.44万2003.41万1902.48万4.01亿3.80亿-16.67%+42.86%+233.33%+233.33%+150.00%+100.00%+150.00%
8IGOIndependence Gold Corp0.230+0.010+4.55%27.85万6.41万3848.01万3397.41万1.67亿1.48亿-4.17%-8.00%+17.95%-2.13%+4.55%+91.67%-6.12%
9GWAGowest Gold Ltd0.0650.0000.00%27.71万1.80万4361.32万741.60万6.71亿1.14亿0.00%0.00%0.00%-7.14%-27.78%-61.76%-38.10%
10FNMFirst Nordic Metals Corp0.250+0.005+2.04%27.68万6.92万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
11MAEMaritime Resources Corp0.060+0.005+9.09%26.91万1.61万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
12OCGOutcrop Silver & Gold Corp0.275-0.005-1.79%26.64万7.57万7769.56万6419.23万2.83亿2.33亿+14.58%+0.92%+30.95%+66.67%+37.50%+41.03%+41.03%
13BYNBanyan Gold Corp0.3100.0000.00%20.49万6.22万8869.83万7183.94万2.86亿2.32亿+3.33%-3.13%-6.06%-3.13%+1.64%-18.42%-15.07%
14AGXSilver X Mining Corp0.320+0.015+4.92%19.60万6.12万6411.47万5500.94万2.00亿1.72亿+12.28%+14.29%+48.84%+52.38%+16.36%+16.36%+28.00%
15AQSAequus Pharmaceuticals Inc0.0250.0000.00%19.40万4850.00331.59万281.99万1.33亿1.13亿0.00%0.00%+150.00%-16.67%-37.50%-58.33%0.00%
16ICMIconic Minerals Ltd0.0150.0000.00%18.15万2722.62221.26万215.64万1.48亿1.44亿0.00%-25.00%-25.00%-40.00%-57.14%-87.50%-50.00%
17GOTGoliath Resources Ltd1.000+0.050+5.26%17.98万17.40万1.18亿9485.42万1.18亿9485.42万+4.17%+6.38%+19.05%+29.87%+29.87%+21.95%+21.95%
18HSTRHeliostar Metals Ltd0.290+0.015+5.45%16.63万4.93万5344.47万4831.70万1.84亿1.67亿+3.57%+1.75%-9.38%+31.82%-3.33%-33.33%+3.57%
19LTHLithium Ionic Corp0.880+0.080+10.00%16.37万14.65万1.22亿8649.66万1.38亿9829.16万-15.38%-18.52%+11.39%-7.37%-44.65%-65.35%-49.71%
20CBRCabral Gold Inc0.365+0.010+2.82%15.28万5.47万7401.17万5751.45万2.03亿1.58亿+65.91%+82.50%+92.11%+87.18%+102.78%+217.39%+87.18%
21GSVRGuanajuato Silver Co Ltd0.310+0.005+1.64%15.03万4.69万1.28亿1.19亿4.12亿3.84亿+10.71%+31.91%+67.57%+55.00%+10.71%-27.06%+19.23%
22SLVRSilver Tiger Metals Inc0.245-0.005-2.00%14.67万3.53万8943.67万8640.34万3.65亿3.53亿-14.04%-2.00%+28.95%+63.33%+40.00%+4.26%+44.12%
23ENWEnWave Corp0.2200.0000.00%14.50万3.19万2438.15万2374.80万1.11亿1.08亿-15.38%-12.00%-10.20%-31.25%-29.03%-45.00%-38.89%
24THRMTherma Bright Inc0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
25BBBBrixton Metals Corp0.1000.0000.00%12.55万1.26万4629.55万3006.86万4.63亿3.01亿-13.04%-23.08%-16.67%-23.08%-28.57%-47.37%-28.57%
26BIGHercules Silver Corp0.810+0.010+1.25%12.40万9.97万2.03亿1.66亿2.50亿2.05亿+5.19%-8.99%+1.25%+2.53%-32.50%+337.84%-41.30%
27DOCCloudMD Software & Services Inc0.035-0.010-22.22%12.36万3717.251066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
28EWEast West Petroleum Corp0.090+0.015+20.00%12.00万9775.00806.27万788.88万8958.57万8765.34万+20.00%+63.64%+28.57%+50.00%+80.00%+5.88%+50.00%
29CCMICanadian Critical Minerals Inc0.055+0.005+10.00%11.60万6380.001450.32万1307.14万2.64亿2.38亿0.00%-8.33%-8.33%+57.14%+120.00%+22.22%+37.50%
30ATOMAtomic Minerals Corp0.060+0.005+9.09%11.50万6900.00165.40万163.53万2756.67万2725.50万-14.29%-7.69%-25.00%-61.29%-40.00%-52.00%-36.84%
31GBUGabriel Resources Ltd0.0200.0000.00%11.43万2286.962512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-95.06%-92.59%-95.35%
32WATRCurrent Water Technologies Inc0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
33GSHRGoldshore Resources Inc0.265+0.010+3.92%10.92万2.94万6928.65万5520.24万2.61亿2.08亿+17.78%+20.45%+55.88%+96.30%+96.30%+26.19%+130.43%
34ZNXZincx Resources Corp0.0900.0000.00%10.80万8795.001691.07万1220.34万1.88亿1.36亿-10.00%+5.88%+12.50%+20.00%0.00%+20.00%+38.46%
35MLPMillennial Potash Corp0.2500.0000.00%10.45万2.53万1455.45万1182.82万5821.80万4731.29万-10.71%-13.79%-10.71%+21.95%+38.89%-43.18%+6.38%
36FWZFireweed Metals Corp1.170+0.030+2.63%10.29万11.85万1.74亿9723.34万1.49亿8310.55万-1.68%-6.40%-4.88%+10.38%+10.38%+46.25%-1.68%
37NICNNican Ltd0.070-0.005-6.67%10.10万7075.00569.79万488.62万8139.89万6980.29万-17.65%-26.32%-22.22%-22.22%+55.56%-6.67%+40.00%
38SCZSantacruz Silver Mining Ltd0.460-0.005-1.08%10.04万4.65万1.63亿1.54亿3.54亿3.34亿+4.55%+16.46%+61.40%+119.05%+80.39%+15.00%+87.76%
39SMESama Resources Inc0.1500.0000.00%10.01万1.49万3301.03万2352.34万2.20亿1.57亿+15.38%+42.86%+36.36%+30.43%+30.43%-3.23%+36.36%
40FOFalcon Oil & Gas Ltd0.115-0.005-4.17%10.00万1.15万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
41NOBNoble Mineral Exploration Inc0.0700.0000.00%10.00万7000.001653.51万1579.98万2.36亿2.26亿+16.67%+7.69%+16.67%+16.67%+40.00%+27.27%+40.00%
42ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
43FANFirst Atlantic Nickel Corp0.1300.0000.00%10.00万1.30万771.50万757.53万5934.60万5827.18万-7.14%-10.34%+4.00%+23.81%+23.81%+23.81%+23.81%
44RHCRoyal Helium Ltd0.080+0.005+6.67%9.95万7955.502795.08万2722.43万3.49亿3.40亿0.00%+6.67%0.00%-52.94%-60.00%-77.14%-60.98%
45LABLabrador Gold Corp0.100+0.005+5.26%9.50万9500.001700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
46KGL.HKGL Resources Ltd0.030-0.005-14.29%9.40万2820.0029.71万22.73万990.50万757.66万0.00%0.00%-14.29%-33.33%-92.50%-92.50%0.00%
47GMVGMV Minerals Inc0.155+0.005+3.33%9.13万1.42万1411.60万1298.82万9107.07万8379.50万+3.33%+6.90%+10.71%+10.71%-35.42%-13.89%-44.64%
48NBYNiobay Metals Inc0.0800.0000.00%9.06万7246.23678.21万589.33万8477.57万7366.56万+14.29%+45.45%+33.33%+33.33%+33.33%-62.79%+33.33%
49SSVSouthern Silver Exploration Corp0.2850.0000.00%8.88万2.53万8309.08万6053.09万2.92亿2.12亿-8.06%+3.64%+42.50%+83.87%+72.73%+62.86%+83.87%
50OSIXOceansix Future Paths Ltd0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YTYWi2Wi Corp
0.020-0.005-20.00%131.00万2.99万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
3MURMurchison Minerals Ltd
0.0250.0000.00%60.00万1.50万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
4BFMBedford Metals Corp
2.200+0.020+0.92%46.07万100.96万3126.68万3126.68万1421.22万1421.22万+3.29%+5.77%+15.79%+175.00%+388.88%+4299.96%+344.03%
5SNMShaMaran Petroleum Corp
0.0900.0000.00%35.75万3.22万2.54亿1.88亿28.27亿20.89亿+12.50%+5.88%+20.00%+100.00%+63.64%+5.88%+100.00%
6GRSLGr Silver Mining Ltd
0.2250.0000.00%31.07万7.13万7029.43万6725.24万3.12亿2.99亿+12.50%0.00%+36.36%+60.71%+164.71%+136.84%+181.25%
7LMRLomiko Metals Inc
0.0500.0000.00%28.71万1.44万2003.41万1902.48万4.01亿3.80亿-16.67%+42.86%+233.33%+233.33%+150.00%+100.00%+150.00%
8IGOIndependence Gold Corp
0.230+0.010+4.55%27.85万6.41万3848.01万3397.41万1.67亿1.48亿-4.17%-8.00%+17.95%-2.13%+4.55%+91.67%-6.12%
9GWAGowest Gold Ltd
0.0650.0000.00%27.71万1.80万4361.32万741.60万6.71亿1.14亿0.00%0.00%0.00%-7.14%-27.78%-61.76%-38.10%
10FNMFirst Nordic Metals Corp
0.250+0.005+2.04%27.68万6.92万4634.10万4030.76万1.85亿1.61亿+11.11%-13.79%-1.96%+78.57%+78.57%+78.57%+78.57%
11MAEMaritime Resources Corp
0.060+0.005+9.09%26.91万1.61万3574.30万2608.79万5.96亿4.35亿+9.09%+9.09%+9.09%+33.33%+20.00%+71.43%+33.33%
12OCGOutcrop Silver & Gold Corp
0.275-0.005-1.79%26.64万7.57万7769.56万6419.23万2.83亿2.33亿+14.58%+0.92%+30.95%+66.67%+37.50%+41.03%+41.03%
13BYNBanyan Gold Corp
0.3100.0000.00%20.49万6.22万8869.83万7183.94万2.86亿2.32亿+3.33%-3.13%-6.06%-3.13%+1.64%-18.42%-15.07%
14AGXSilver X Mining Corp
0.320+0.015+4.92%19.60万6.12万6411.47万5500.94万2.00亿1.72亿+12.28%+14.29%+48.84%+52.38%+16.36%+16.36%+28.00%
15AQSAequus Pharmaceuticals Inc
0.0250.0000.00%19.40万4850.00331.59万281.99万1.33亿1.13亿0.00%0.00%+150.00%-16.67%-37.50%-58.33%0.00%
16ICMIconic Minerals Ltd
0.0150.0000.00%18.15万2722.62221.26万215.64万1.48亿1.44亿0.00%-25.00%-25.00%-40.00%-57.14%-87.50%-50.00%
17GOTGoliath Resources Ltd
1.000+0.050+5.26%17.98万17.40万1.18亿9485.42万1.18亿9485.42万+4.17%+6.38%+19.05%+29.87%+29.87%+21.95%+21.95%
18HSTRHeliostar Metals Ltd
0.290+0.015+5.45%16.63万4.93万5344.47万4831.70万1.84亿1.67亿+3.57%+1.75%-9.38%+31.82%-3.33%-33.33%+3.57%
19LTHLithium Ionic Corp
0.880+0.080+10.00%16.37万14.65万1.22亿8649.66万1.38亿9829.16万-15.38%-18.52%+11.39%-7.37%-44.65%-65.35%-49.71%
20CBRCabral Gold Inc
0.365+0.010+2.82%15.28万5.47万7401.17万5751.45万2.03亿1.58亿+65.91%+82.50%+92.11%+87.18%+102.78%+217.39%+87.18%
21GSVRGuanajuato Silver Co Ltd
0.310+0.005+1.64%15.03万4.69万1.28亿1.19亿4.12亿3.84亿+10.71%+31.91%+67.57%+55.00%+10.71%-27.06%+19.23%
22SLVRSilver Tiger Metals Inc
0.245-0.005-2.00%14.67万3.53万8943.67万8640.34万3.65亿3.53亿-14.04%-2.00%+28.95%+63.33%+40.00%+4.26%+44.12%
23ENWEnWave Corp
0.2200.0000.00%14.50万3.19万2438.15万2374.80万1.11亿1.08亿-15.38%-12.00%-10.20%-31.25%-29.03%-45.00%-38.89%
24THRMTherma Bright Inc
0.010-0.005-33.33%12.57万1256.50315.92万303.55万3.16亿3.04亿-33.33%-33.33%0.00%-50.00%-77.78%-85.71%-60.00%
25BBBBrixton Metals Corp
0.1000.0000.00%12.55万1.26万4629.55万3006.86万4.63亿3.01亿-13.04%-23.08%-16.67%-23.08%-28.57%-47.37%-28.57%
26BIGHercules Silver Corp
0.810+0.010+1.25%12.40万9.97万2.03亿1.66亿2.50亿2.05亿+5.19%-8.99%+1.25%+2.53%-32.50%+337.84%-41.30%
27DOCCloudMD Software & Services Inc
0.035-0.010-22.22%12.36万3717.251066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
28EWEast West Petroleum Corp
0.090+0.015+20.00%12.00万9775.00806.27万788.88万8958.57万8765.34万+20.00%+63.64%+28.57%+50.00%+80.00%+5.88%+50.00%
29CCMICanadian Critical Minerals Inc
0.055+0.005+10.00%11.60万6380.001450.32万1307.14万2.64亿2.38亿0.00%-8.33%-8.33%+57.14%+120.00%+22.22%+37.50%
30ATOMAtomic Minerals Corp
0.060+0.005+9.09%11.50万6900.00165.40万163.53万2756.67万2725.50万-14.29%-7.69%-25.00%-61.29%-40.00%-52.00%-36.84%
31GBUGabriel Resources Ltd
0.0200.0000.00%11.43万2286.962512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-95.06%-92.59%-95.35%
32WATRCurrent Water Technologies Inc
0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
33GSHRGoldshore Resources Inc
0.265+0.010+3.92%10.92万2.94万6928.65万5520.24万2.61亿2.08亿+17.78%+20.45%+55.88%+96.30%+96.30%+26.19%+130.43%
34ZNXZincx Resources Corp
0.0900.0000.00%10.80万8795.001691.07万1220.34万1.88亿1.36亿-10.00%+5.88%+12.50%+20.00%0.00%+20.00%+38.46%
35MLPMillennial Potash Corp
0.2500.0000.00%10.45万2.53万1455.45万1182.82万5821.80万4731.29万-10.71%-13.79%-10.71%+21.95%+38.89%-43.18%+6.38%
36FWZFireweed Metals Corp
1.170+0.030+2.63%10.29万11.85万1.74亿9723.34万1.49亿8310.55万-1.68%-6.40%-4.88%+10.38%+10.38%+46.25%-1.68%
37NICNNican Ltd
0.070-0.005-6.67%10.10万7075.00569.79万488.62万8139.89万6980.29万-17.65%-26.32%-22.22%-22.22%+55.56%-6.67%+40.00%
38SCZSantacruz Silver Mining Ltd
0.460-0.005-1.08%10.04万4.65万1.63亿1.54亿3.54亿3.34亿+4.55%+16.46%+61.40%+119.05%+80.39%+15.00%+87.76%
39SMESama Resources Inc
0.1500.0000.00%10.01万1.49万3301.03万2352.34万2.20亿1.57亿+15.38%+42.86%+36.36%+30.43%+30.43%-3.23%+36.36%
40FOFalcon Oil & Gas Ltd
0.115-0.005-4.17%10.00万1.15万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
41NOBNoble Mineral Exploration Inc
0.0700.0000.00%10.00万7000.001653.51万1579.98万2.36亿2.26亿+16.67%+7.69%+16.67%+16.67%+40.00%+27.27%+40.00%
42ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
43FANFirst Atlantic Nickel Corp
0.1300.0000.00%10.00万1.30万771.50万757.53万5934.60万5827.18万-7.14%-10.34%+4.00%+23.81%+23.81%+23.81%+23.81%
44RHCRoyal Helium Ltd
0.080+0.005+6.67%9.95万7955.502795.08万2722.43万3.49亿3.40亿0.00%+6.67%0.00%-52.94%-60.00%-77.14%-60.98%
45LABLabrador Gold Corp
0.100+0.005+5.26%9.50万9500.001700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
46KGL.HKGL Resources Ltd
0.030-0.005-14.29%9.40万2820.0029.71万22.73万990.50万757.66万0.00%0.00%-14.29%-33.33%-92.50%-92.50%0.00%
47GMVGMV Minerals Inc
0.155+0.005+3.33%9.13万1.42万1411.60万1298.82万9107.07万8379.50万+3.33%+6.90%+10.71%+10.71%-35.42%-13.89%-44.64%
48NBYNiobay Metals Inc
0.0800.0000.00%9.06万7246.23678.21万589.33万8477.57万7366.56万+14.29%+45.45%+33.33%+33.33%+33.33%-62.79%+33.33%
49SSVSouthern Silver Exploration Corp
0.2850.0000.00%8.88万2.53万8309.08万6053.09万2.92亿2.12亿-8.06%+3.64%+42.50%+83.87%+72.73%+62.86%+83.87%
50OSIXOceansix Future Paths Ltd
0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%