序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YTYWi2Wi Corp0.020-0.005-20.00%475.20万9.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2SRQSRQ Resources Inc0.230-0.055-19.30%189.85万43.87万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
3LABLabrador Gold Corp0.100+0.005+5.26%185.57万18.61万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
4MAIMinera Alamos Inc0.360-0.030-7.69%181.83万65.11万1.67亿1.59亿4.63亿4.42亿-8.86%-12.20%+12.50%+20.00%+9.09%+4.35%+12.50%
5SAGSterling Metals Corp0.043+0.008+21.43%181.42万7.38万937.50万931.67万2.21亿2.19亿-22.73%-15.00%-15.00%+21.43%-43.33%-72.58%-15.00%
6DOCCloudMD Software & Services Inc0.035-0.010-22.22%180.08万6.13万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
7CMILCapella Minerals Ltd0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
8BRCBlackrock Silver Corp0.295-0.020-6.35%149.10万45.55万7533.97万7306.01万2.55亿2.48亿-10.61%-16.90%-7.81%+7.27%-4.84%-9.23%-7.81%
9GSHRGoldshore Resources Inc0.250-0.005-1.96%130.75万34.89万6536.46万5207.77万2.61亿2.08亿+11.11%+13.64%+47.06%+85.19%+85.19%+19.05%+117.39%
10PNPNPower Nickel Inc0.700+0.010+1.45%126.59万87.38万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
11LMRLomiko Metals Inc0.040-0.010-20.00%118.54万5.33万1602.73万1521.99万4.01亿3.80亿-33.33%+14.29%+166.67%+166.67%+100.00%+60.00%+100.00%
12BIGHercules Silver Corp0.790-0.010-1.25%118.45万92.72万1.98亿1.62亿2.50亿2.05亿+2.60%-11.24%-1.25%0.00%-34.17%+327.03%-42.75%
13ARJNAranjin Resources Ltd0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
14BFMBedford Metals Corp2.140-0.040-1.83%115.75万251.96万3041.40万3041.40万1421.22万1421.22万+0.47%+2.88%+12.63%+167.50%+375.55%+4179.96%+331.92%
15MURMurchison Minerals Ltd0.0250.0000.00%113.00万2.83万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
16GRSLGr Silver Mining Ltd0.230+0.005+2.22%111.21万25.05万7185.64万6874.69万3.12亿2.99亿+15.00%+2.22%+39.39%+64.29%+170.59%+142.11%+187.50%
17CAMCascadia Minerals Ltd0.410+0.060+17.14%103.77万45.92万1849.48万1011.69万4510.93万2467.54万+105.00%+100.00%+105.00%+115.79%+18.84%+17.14%+7.89%
18ICMIconic Minerals Ltd0.0150.0000.00%102.86万1.52万221.26万215.64万1.48亿1.44亿0.00%-25.00%-25.00%-40.00%-57.14%-87.50%-50.00%
19RMLRusoro Mining Ltd1.4100.0000.00%101.41万142.10万8.41亿3.15亿5.97亿2.24亿+2.17%+2.17%+12.80%+16.53%+216.85%+605.00%+127.42%
20FUUF3 Uranium Corp0.370-0.010-2.63%100.30万37.18万1.82亿1.76亿4.91亿4.77亿-1.99%-8.64%0.00%-19.57%-10.84%+15.63%-7.50%
21DEALPlaygon Games Inc0.0300.0000.00%100.00万3.00万910.36万623.53万3.03亿2.08亿+20.00%+20.00%0.00%-33.33%-45.45%-57.14%-25.00%
22GSVRGuanajuato Silver Co Ltd0.3050.0000.00%98.44万30.18万1.26亿1.17亿4.12亿3.84亿+8.93%+29.79%+64.86%+52.50%+8.93%-28.24%+17.31%
23WWTWater Ways Technologies Inc0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
24CPLCopper Lake Resources Ltd0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
25SEISintana Energy Inc1.280-0.080-5.88%85.65万111.66万4.78亿3.93亿3.74亿3.07亿-6.57%+28.00%+29.29%+208.43%+374.07%+422.45%+326.67%
26BBBBrixton Metals Corp0.105+0.005+5.00%85.28万8.89万4861.03万3157.20万4.63亿3.01亿-8.70%-19.23%-12.50%-19.23%-25.00%-44.74%-25.00%
27JRVJervois Global Ltd0.0150.0000.00%82.26万1.27万4054.15万4054.15万27.03亿27.03亿-25.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
28FNMFirst Nordic Metals Corp0.265+0.020+8.16%81.34万20.83万4912.14万4272.60万1.85亿1.61亿+17.78%-8.62%+3.92%+89.29%+89.29%+89.29%+89.29%
29VTTVendetta Mining Corp0.0150.0000.00%81.10万1.22万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
30KLXCarbon Done Right Developments Inc0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
31FOFalcon Oil & Gas Ltd0.115-0.005-4.17%79.08万9.04万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
32GOTGoliath Resources Ltd0.990+0.040+4.21%77.56万76.39万1.17亿9390.56万1.18亿9485.42万+3.13%+5.32%+17.86%+28.57%+28.57%+20.73%+20.73%
33HMPGThe Hempshire Group Inc0.0100.0000.00%75.30万7530.00142.41万25.98万1.42亿2597.51万0.00%+100.00%0.00%-80.00%-60.00%-88.89%+100.00%
34GXUGoviEx Uranium Inc0.098-0.008-7.14%75.02万7.20万7923.34万6235.77万8.13亿6.40亿-11.36%-15.22%+14.71%-47.30%-42.65%-35.00%-35.00%
35AGXSilver X Mining Corp0.3050.0000.00%72.92万22.30万6110.94万5243.08万2.00亿1.72亿+7.02%+8.93%+41.86%+45.24%+10.91%+10.91%+22.00%
36ROSRoscan Gold Corp0.090+0.005+5.88%72.50万6.69万3583.29万3116.34万3.98亿3.46亿0.00%-5.26%+28.57%+5.88%-37.93%-55.00%-25.00%
37PNGKraken Robotics Inc0.985-0.035-3.43%71.12万69.83万2.25亿2.17亿2.29亿2.20亿-2.48%-5.29%-2.48%-6.19%+56.35%+85.85%+51.54%
38ATXATEX Resources Inc1.470-0.010-0.68%68.65万100.28万3.01亿2.49亿2.04亿1.70亿+2.80%+4.26%+15.75%+15.75%+86.08%+53.13%+96.00%
39ARHAltima Resources Ltd0.170+0.025+17.24%66.79万9.56万858.07万807.54万5047.49万4750.23万+78.95%+112.50%+325.00%+325.00%+325.00%+240.00%+277.78%
40HEMHemostemix Inc0.060+0.020+50.00%63.70万3.66万522.73万446.90万8712.23万7448.28万+71.43%+50.00%+71.43%-29.41%-20.00%-64.71%-14.29%
41NUGNuLegacy Gold Corp0.015+0.005+50.00%62.99万6749.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
42LTHLithium Ionic Corp0.850+0.050+6.25%61.15万52.30万1.17亿8354.78万1.38亿9829.16万-18.27%-21.30%+7.59%-10.53%-46.54%-66.54%-51.43%
43NCINTG Clarity Networks Inc0.780+0.160+25.81%60.67万46.21万2927.69万1589.53万3753.45万2037.86万+30.00%+50.00%+73.33%+212.00%+345.71%+290.00%+345.71%
44SVRSSilver Storm Mining Ltd0.170-0.005-2.86%57.50万10.04万7698.37万3535.66万4.53亿2.08亿-10.53%-8.11%+6.25%+47.83%+25.93%+21.43%+25.93%
45CBRCabral Gold Inc0.315-0.040-11.27%55.72万18.98万6387.31万4963.58万2.03亿1.58亿+43.18%+57.50%+65.79%+61.54%+75.00%+173.91%+61.54%
46TBRTimberline Resources Corp0.150-0.005-3.23%55.45万8.32万2849.94万2699.33万1.90亿1.80亿+7.14%+15.38%0.00%+150.00%+130.77%+7.14%+130.77%
47ADZAdamera Minerals Corp0.015-0.005-25.00%55.10万7010.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
48VZLAVizsla Silver Corp2.430-0.070-2.80%54.20万131.34万5.66亿5.16亿2.33亿2.12亿-2.02%+8.00%+32.07%+53.80%+57.79%+42.11%+43.79%
49GQGreat Quest Fertilizer Ltd0.0300.0000.00%53.43万1.60万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+200.00%+20.00%0.00%+200.00%
50GEMGreen Battery Minerals Inc0.025+0.005+25.00%53.20万1.33万221.47万212.54万8858.86万8501.80万0.00%+25.00%-16.67%-16.67%-50.00%-64.29%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YTYWi2Wi Corp
0.020-0.005-20.00%475.20万9.87万306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%
2SRQSRQ Resources Inc
0.230-0.055-19.30%189.85万43.87万643.82万499.75万2799.23万2172.82万+170.59%+187.50%+170.59%+17.95%-20.69%+53.33%+9.52%
3LABLabrador Gold Corp
0.100+0.005+5.26%185.57万18.61万1700.10万1334.28万1.70亿1.33亿+5.26%-4.76%-4.76%-23.08%-25.93%-39.39%-31.03%
4MAIMinera Alamos Inc
0.360-0.030-7.69%181.83万65.11万1.67亿1.59亿4.63亿4.42亿-8.86%-12.20%+12.50%+20.00%+9.09%+4.35%+12.50%
5SAGSterling Metals Corp
0.043+0.008+21.43%181.42万7.38万937.50万931.67万2.21亿2.19亿-22.73%-15.00%-15.00%+21.43%-43.33%-72.58%-15.00%
6DOCCloudMD Software & Services Inc
0.035-0.010-22.22%180.08万6.13万1066.38万1064.86万3.05亿3.04亿-36.36%-56.25%-58.82%-53.33%-75.00%-81.08%-58.82%
7CMILCapella Minerals Ltd
0.015-0.005-25.00%171.10万2.57万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-78.57%-40.00%
8BRCBlackrock Silver Corp
0.295-0.020-6.35%149.10万45.55万7533.97万7306.01万2.55亿2.48亿-10.61%-16.90%-7.81%+7.27%-4.84%-9.23%-7.81%
9GSHRGoldshore Resources Inc
0.250-0.005-1.96%130.75万34.89万6536.46万5207.77万2.61亿2.08亿+11.11%+13.64%+47.06%+85.19%+85.19%+19.05%+117.39%
10PNPNPower Nickel Inc
0.700+0.010+1.45%126.59万87.38万1.14亿9846.37万1.62亿1.41亿+7.69%+12.90%+75.00%+218.18%+197.87%+191.67%+204.35%
11LMRLomiko Metals Inc
0.040-0.010-20.00%118.54万5.33万1602.73万1521.99万4.01亿3.80亿-33.33%+14.29%+166.67%+166.67%+100.00%+60.00%+100.00%
12BIGHercules Silver Corp
0.790-0.010-1.25%118.45万92.72万1.98亿1.62亿2.50亿2.05亿+2.60%-11.24%-1.25%0.00%-34.17%+327.03%-42.75%
13ARJNAranjin Resources Ltd
0.0050.0000.00%116.50万5825.00221.30万151.54万4.43亿3.03亿0.00%-50.00%-50.00%-75.00%-66.67%-88.89%-50.00%
14BFMBedford Metals Corp
2.140-0.040-1.83%115.75万251.96万3041.40万3041.40万1421.22万1421.22万+0.47%+2.88%+12.63%+167.50%+375.55%+4179.96%+331.92%
15MURMurchison Minerals Ltd
0.0250.0000.00%113.00万2.83万651.93万429.65万2.61亿1.72亿0.00%-28.57%-28.57%-28.57%-16.67%-72.22%-44.44%
16GRSLGr Silver Mining Ltd
0.230+0.005+2.22%111.21万25.05万7185.64万6874.69万3.12亿2.99亿+15.00%+2.22%+39.39%+64.29%+170.59%+142.11%+187.50%
17CAMCascadia Minerals Ltd
0.410+0.060+17.14%103.77万45.92万1849.48万1011.69万4510.93万2467.54万+105.00%+100.00%+105.00%+115.79%+18.84%+17.14%+7.89%
18ICMIconic Minerals Ltd
0.0150.0000.00%102.86万1.52万221.26万215.64万1.48亿1.44亿0.00%-25.00%-25.00%-40.00%-57.14%-87.50%-50.00%
19RMLRusoro Mining Ltd
1.4100.0000.00%101.41万142.10万8.41亿3.15亿5.97亿2.24亿+2.17%+2.17%+12.80%+16.53%+216.85%+605.00%+127.42%
20FUUF3 Uranium Corp
0.370-0.010-2.63%100.30万37.18万1.82亿1.76亿4.91亿4.77亿-1.99%-8.64%0.00%-19.57%-10.84%+15.63%-7.50%
21DEALPlaygon Games Inc
0.0300.0000.00%100.00万3.00万910.36万623.53万3.03亿2.08亿+20.00%+20.00%0.00%-33.33%-45.45%-57.14%-25.00%
22GSVRGuanajuato Silver Co Ltd
0.3050.0000.00%98.44万30.18万1.26亿1.17亿4.12亿3.84亿+8.93%+29.79%+64.86%+52.50%+8.93%-28.24%+17.31%
23WWTWater Ways Technologies Inc
0.020-0.005-20.00%97.32万1.97万297.57万193.45万1.49亿9672.58万-33.33%-33.33%-33.33%-42.86%-50.00%-82.61%-42.86%
24CPLCopper Lake Resources Ltd
0.020-0.005-20.00%91.00万1.82万541.01万484.92万2.71亿2.42亿0.00%-20.00%0.00%0.00%-20.00%-80.00%0.00%
25SEISintana Energy Inc
1.280-0.080-5.88%85.65万111.66万4.78亿3.93亿3.74亿3.07亿-6.57%+28.00%+29.29%+208.43%+374.07%+422.45%+326.67%
26BBBBrixton Metals Corp
0.105+0.005+5.00%85.28万8.89万4861.03万3157.20万4.63亿3.01亿-8.70%-19.23%-12.50%-19.23%-25.00%-44.74%-25.00%
27JRVJervois Global Ltd
0.0150.0000.00%82.26万1.27万4054.15万4054.15万27.03亿27.03亿-25.00%0.00%0.00%-40.00%-57.14%-82.35%-57.14%
28FNMFirst Nordic Metals Corp
0.265+0.020+8.16%81.34万20.83万4912.14万4272.60万1.85亿1.61亿+17.78%-8.62%+3.92%+89.29%+89.29%+89.29%+89.29%
29VTTVendetta Mining Corp
0.0150.0000.00%81.10万1.22万484.78万369.34万3.23亿2.46亿-25.00%-40.00%-50.00%-40.00%-62.50%-70.00%-25.00%
30KLXCarbon Done Right Developments Inc
0.0400.0000.00%79.25万2.79万376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-38.46%-66.67%-76.47%-60.00%
31FOFalcon Oil & Gas Ltd
0.115-0.005-4.17%79.08万9.04万1.28亿9530.15万11.09亿8.29亿0.00%-8.00%-4.17%-28.13%-8.00%-30.30%-23.33%
32GOTGoliath Resources Ltd
0.990+0.040+4.21%77.56万76.39万1.17亿9390.56万1.18亿9485.42万+3.13%+5.32%+17.86%+28.57%+28.57%+20.73%+20.73%
33HMPGThe Hempshire Group Inc
0.0100.0000.00%75.30万7530.00142.41万25.98万1.42亿2597.51万0.00%+100.00%0.00%-80.00%-60.00%-88.89%+100.00%
34GXUGoviEx Uranium Inc
0.098-0.008-7.14%75.02万7.20万7923.34万6235.77万8.13亿6.40亿-11.36%-15.22%+14.71%-47.30%-42.65%-35.00%-35.00%
35AGXSilver X Mining Corp
0.3050.0000.00%72.92万22.30万6110.94万5243.08万2.00亿1.72亿+7.02%+8.93%+41.86%+45.24%+10.91%+10.91%+22.00%
36ROSRoscan Gold Corp
0.090+0.005+5.88%72.50万6.69万3583.29万3116.34万3.98亿3.46亿0.00%-5.26%+28.57%+5.88%-37.93%-55.00%-25.00%
37PNGKraken Robotics Inc
0.985-0.035-3.43%71.12万69.83万2.25亿2.17亿2.29亿2.20亿-2.48%-5.29%-2.48%-6.19%+56.35%+85.85%+51.54%
38ATXATEX Resources Inc
1.470-0.010-0.68%68.65万100.28万3.01亿2.49亿2.04亿1.70亿+2.80%+4.26%+15.75%+15.75%+86.08%+53.13%+96.00%
39ARHAltima Resources Ltd
0.170+0.025+17.24%66.79万9.56万858.07万807.54万5047.49万4750.23万+78.95%+112.50%+325.00%+325.00%+325.00%+240.00%+277.78%
40HEMHemostemix Inc
0.060+0.020+50.00%63.70万3.66万522.73万446.90万8712.23万7448.28万+71.43%+50.00%+71.43%-29.41%-20.00%-64.71%-14.29%
41NUGNuLegacy Gold Corp
0.015+0.005+50.00%62.99万6749.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
42LTHLithium Ionic Corp
0.850+0.050+6.25%61.15万52.30万1.17亿8354.78万1.38亿9829.16万-18.27%-21.30%+7.59%-10.53%-46.54%-66.54%-51.43%
43NCINTG Clarity Networks Inc
0.780+0.160+25.81%60.67万46.21万2927.69万1589.53万3753.45万2037.86万+30.00%+50.00%+73.33%+212.00%+345.71%+290.00%+345.71%
44SVRSSilver Storm Mining Ltd
0.170-0.005-2.86%57.50万10.04万7698.37万3535.66万4.53亿2.08亿-10.53%-8.11%+6.25%+47.83%+25.93%+21.43%+25.93%
45CBRCabral Gold Inc
0.315-0.040-11.27%55.72万18.98万6387.31万4963.58万2.03亿1.58亿+43.18%+57.50%+65.79%+61.54%+75.00%+173.91%+61.54%
46TBRTimberline Resources Corp
0.150-0.005-3.23%55.45万8.32万2849.94万2699.33万1.90亿1.80亿+7.14%+15.38%0.00%+150.00%+130.77%+7.14%+130.77%
47ADZAdamera Minerals Corp
0.015-0.005-25.00%55.10万7010.00357.45万335.57万2.38亿2.24亿+50.00%+50.00%0.00%-57.14%-40.00%-78.57%-66.67%
48VZLAVizsla Silver Corp
2.430-0.070-2.80%54.20万131.34万5.66亿5.16亿2.33亿2.12亿-2.02%+8.00%+32.07%+53.80%+57.79%+42.11%+43.79%
49GQGreat Quest Fertilizer Ltd
0.0300.0000.00%53.43万1.60万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+200.00%+20.00%0.00%+200.00%
50GEMGreen Battery Minerals Inc
0.025+0.005+25.00%53.20万1.33万221.47万212.54万8858.86万8501.80万0.00%+25.00%-16.67%-16.67%-50.00%-64.29%-50.00%