序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DMDataMetrex AI Ltd0.025+0.010+66.67%336.49万6.70万1133.46万1080.02万4.53亿4.32亿+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
2GDNPGood Natured Products Inc0.025-0.005-16.67%322.62万8.35万913.02万607.10万3.65亿2.43亿-16.67%-16.67%-50.00%-58.33%-66.67%-85.29%-61.54%
3ARJNAranjin Resources Ltd0.0050.0000.00%309.71万1.55万221.30万151.54万4.43亿3.03亿0.00%0.00%-50.00%-80.00%-66.67%-87.50%-50.00%
4CPLCopper Lake Resources Ltd0.025+0.005+25.00%276.52万6.83万676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
5SAGSterling Metals Corp0.035-0.005-12.50%269.29万9.97万772.05万767.49万2.21亿2.19亿-30.00%-30.00%-36.36%+16.67%-53.33%-80.00%-30.00%
6PEIProspera Energy Inc0.0650.0000.00%240.30万16.62万2583.93万2122.96万3.98亿3.27亿0.00%0.00%+8.33%-27.78%-27.78%-43.48%-23.53%
7LMRLomiko Metals Inc0.050-0.010-16.67%220.00万11.36万2003.41万1902.48万4.01亿3.80亿+66.67%+233.33%+233.33%+233.33%+233.33%+66.67%+150.00%
8VXTRVoxtur Analytics Corp0.100+0.015+17.65%193.24万18.27万7149.41万6938.03万7.15亿6.94亿+11.11%+17.65%0.00%-9.09%-9.09%-41.18%-13.04%
9PTUPurepoint Uranium Group Inc0.035+0.005+16.67%188.41万6.59万1752.53万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-36.36%-36.36%-30.00%-30.00%
10GSVRGuanajuato Silver Co Ltd0.3150.0000.00%185.93万56.01万1.30亿1.21亿4.12亿3.83亿+23.53%+31.25%+75.00%+70.27%+8.62%-29.21%+21.15%
11KSKlondike Silver Corp0.0350.0000.00%172.38万6.02万940.07万935.77万2.69亿2.67亿-22.22%-22.22%-22.22%+40.00%+16.67%-22.22%0.00%
12CBRCabral Gold Inc0.315+0.065+26.00%169.83万48.57万6387.31万4949.87万2.03亿1.57亿+53.66%+57.50%+80.00%+61.54%+50.00%+186.36%+61.54%
13CAMCascadia Minerals Ltd0.340+0.130+61.90%161.37万52.50万1533.71万838.96万4510.93万2467.54万+58.14%+58.14%+83.78%+70.00%-5.56%-2.86%-10.53%
14XBOTTokens.com Corp0.135-0.010-6.90%149.20万19.79万2645.40万2645.40万1.96亿1.96亿-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
15SC.HSerrano Resources Ltd0.080+0.020+33.33%143.86万10.08万591.49万230.89万7393.57万2886.09万+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
16SRQSRQ Resources Inc0.270-0.005-1.82%142.20万39.55万755.79万755.79万2799.23万2799.23万+260.00%+217.65%+145.45%+80.00%+12.50%+80.00%+28.57%
17CVVCanAlaska Uranium Ltd0.700+0.070+11.11%118.06万77.62万1.06亿1.06亿1.52亿1.52亿+14.75%+18.64%+20.69%-1.41%+84.21%+97.18%+86.67%
18ADYAdyton Resources Corp0.150+0.015+11.11%104.73万15.52万3104.13万2044.97万2.07亿1.36亿+20.00%0.00%+11.11%+1400.00%+900.00%+275.00%+2900.00%
19SEISintana Energy Inc1.350+0.060+4.65%100.73万134.62万5.04亿4.14亿3.74亿3.07亿-2.17%+40.63%+25.00%+250.65%+373.68%+451.02%+350.00%
20ZOMDZoomd Technologies Ltd0.095+0.035+58.33%97.11万9.07万934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
21CVXCematrix Corp0.450-0.035-7.22%94.69万44.88万6109.18万5279.37万1.36亿1.17亿+4.65%+28.57%+15.38%+42.86%+55.17%+125.00%+63.64%
22BLOK.HGlobalBlock Digital Asset Trading Ltd0.1200.0000.00%93.81万11.27万1020.45万967.60万8503.77万8063.37万-4.00%0.00%0.00%-7.69%0.00%-33.33%-14.29%
23PNPNPower Nickel Inc0.680-0.020-2.86%89.42万61.51万1.10亿9450.13万1.62亿1.39亿+6.25%+13.33%+65.85%+195.65%+177.55%+189.36%+195.65%
24UGEUGE International Ltd1.850+0.020+1.09%81.64万149.04万6229.49万4026.46万3367.29万2176.46万+236.36%+203.28%+137.18%+143.42%+37.04%+59.48%+94.74%
25GASXNG Energy International Corp0.850+0.050+6.25%81.44万68.98万1.91亿1.11亿2.25亿1.30亿+1.19%+1.19%+2.41%-6.59%-8.60%+28.79%-14.14%
26FEXFjordland Exploration Inc0.020-0.005-20.00%81.20万1.63万165.87万134.54万8293.55万6727.11万+33.33%+33.33%+33.33%-20.00%-42.86%-80.95%0.00%
27LTHLithium Ionic Corp0.870-0.020-2.25%80.17万74.48万1.20亿8551.37万1.38亿9829.16万-16.35%-13.86%+12.99%-5.43%-40.00%-64.20%-50.29%
28LUCALuca Mining Corp0.470+0.040+9.30%79.07万36.20万7795.31万5661.35万1.66亿1.20亿+3.30%+17.50%+10.59%+88.00%+51.61%+28.77%+54.10%
29AVGAvidian Gold Corp0.0150.0000.00%78.90万1.18万278.12万240.48万1.85亿1.60亿0.00%0.00%-25.00%+50.00%-40.00%-57.14%+50.00%
30AAGAftermath Silver Ltd0.4150.0000.00%78.32万32.72万9332.23万9332.23万2.25亿2.25亿+12.16%+31.75%+48.21%+66.00%+62.75%+80.43%+59.62%
31BIGHercules Silver Corp0.800+0.020+2.56%77.59万61.93万2.00亿1.64亿2.50亿2.05亿-4.76%-6.98%+0.63%0.00%-27.27%+300.00%-42.03%
32GSHRGoldshore Resources Inc0.260+0.010+4.00%75.15万19.62万6797.92万5498.71万2.61亿2.11亿+23.81%+26.83%+57.58%+79.31%+79.31%+20.93%+126.09%
33AFMAlphamin Resources Corp1.1200.0000.00%74.40万82.10万14.29亿5.87亿12.76亿5.24亿+1.82%-0.88%-3.38%+30.65%+41.94%+42.94%+27.75%
34SASKAtha Energy Corp0.780+0.010+1.30%72.66万56.79万2.13亿1.86亿2.73亿2.39亿+4.00%+14.71%+13.04%-17.02%-16.13%-41.79%-37.10%
35NRMNoram Lithium Corp0.115-0.020-14.81%72.20万8.05万1022.44万845.75万8890.76万7354.31万-23.33%-32.35%-28.13%-45.24%-77.45%-83.33%-67.61%
36DMXDistrict Metals Corp0.420+0.040+10.53%70.45万27.48万5405.38万4639.00万1.29亿1.10亿-10.64%-2.33%+10.53%+23.53%+133.33%+300.00%+147.06%
37SPOTEarthLabs Inc0.235-0.005-2.08%67.07万16.73万3228.63万2466.72万1.37亿1.05亿+6.82%+11.90%+6.82%+30.56%+20.51%-6.00%+17.50%
38ESEESE Entertainment Inc0.115+0.005+4.55%63.55万7.87万932.11万663.37万8105.27万5768.46万+4.55%+9.52%+9.52%+91.67%+64.29%-30.30%+53.33%
39BRCBlackrock Silver Corp0.318+0.003+0.79%62.07万19.89万7081.68万6836.34万2.23亿2.15亿-3.79%-7.97%-3.79%+15.45%-2.31%+2.42%-0.78%
40NICNNican Ltd0.0700.0000.00%61.73万4.22万569.79万489.85万8139.89万6997.79万-22.22%-26.32%-22.22%-17.65%+40.00%0.00%+40.00%
41BRAUBig Ridge Gold Corp0.085+0.005+6.25%60.50万4.56万1685.09万1617.26万1.98亿1.90亿0.00%0.00%-10.53%+30.77%+21.43%-15.00%+6.25%
42MGMMaple Gold Mines Ltd0.060+0.005+9.09%59.96万3.64万2048.55万1768.25万3.41亿2.95亿-7.69%+9.09%-7.69%+9.09%-33.33%-60.00%-14.29%
43TKUTarku Resources Ltd0.0200.0000.00%57.30万1.19万253.48万241.81万1.27亿1.21亿-20.00%-33.33%0.00%-33.33%-20.00%-73.33%-20.00%
44EFF1844 Resources Inc0.0150.0000.00%56.90万8865.00146.08万114.60万9738.83万7639.98万0.00%0.00%0.00%-25.00%-66.67%-62.50%0.00%
45ADEAdex Mining Inc0.0100.0000.00%55.50万5550.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+33.33%+100.00%0.00%0.00%+100.00%
46CDCantex Mine Development Corp0.130-0.010-7.14%55.26万7.31万1474.01万1093.61万1.13亿8412.40万-25.71%-27.78%-23.53%-45.83%-55.17%-40.91%-51.85%
47VZLAVizsla Silver Corp2.550-0.010-0.39%52.72万134.70万5.94亿5.36亿2.33亿2.10亿+8.97%+16.97%+40.11%+59.38%+60.38%+42.46%+50.89%
48FUUF3 Uranium Corp0.3850.0000.00%51.89万19.83万1.82亿1.77亿4.73亿4.59亿0.00%-2.53%+1.32%-10.47%-9.41%+32.76%-3.75%
49MJSMajestic Gold Corp0.065-0.005-7.14%50.98万3.31万6777.32万5907.72万10.43亿9.09亿-7.14%-7.14%-13.33%0.00%-7.14%-38.10%-7.14%
50CMILCapella Minerals Ltd0.015-0.005-25.00%50.70万1.01万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-75.00%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DMDataMetrex AI Ltd
0.025+0.010+66.67%336.49万6.70万1133.46万1080.02万4.53亿4.32亿+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
2GDNPGood Natured Products Inc
0.025-0.005-16.67%322.62万8.35万913.02万607.10万3.65亿2.43亿-16.67%-16.67%-50.00%-58.33%-66.67%-85.29%-61.54%
3ARJNAranjin Resources Ltd
0.0050.0000.00%309.71万1.55万221.30万151.54万4.43亿3.03亿0.00%0.00%-50.00%-80.00%-66.67%-87.50%-50.00%
4CPLCopper Lake Resources Ltd
0.025+0.005+25.00%276.52万6.83万676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
5SAGSterling Metals Corp
0.035-0.005-12.50%269.29万9.97万772.05万767.49万2.21亿2.19亿-30.00%-30.00%-36.36%+16.67%-53.33%-80.00%-30.00%
6PEIProspera Energy Inc
0.0650.0000.00%240.30万16.62万2583.93万2122.96万3.98亿3.27亿0.00%0.00%+8.33%-27.78%-27.78%-43.48%-23.53%
7LMRLomiko Metals Inc
0.050-0.010-16.67%220.00万11.36万2003.41万1902.48万4.01亿3.80亿+66.67%+233.33%+233.33%+233.33%+233.33%+66.67%+150.00%
8VXTRVoxtur Analytics Corp
0.100+0.015+17.65%193.24万18.27万7149.41万6938.03万7.15亿6.94亿+11.11%+17.65%0.00%-9.09%-9.09%-41.18%-13.04%
9PTUPurepoint Uranium Group Inc
0.035+0.005+16.67%188.41万6.59万1752.53万1713.84万5.01亿4.90亿0.00%0.00%-12.50%-36.36%-36.36%-30.00%-30.00%
10GSVRGuanajuato Silver Co Ltd
0.3150.0000.00%185.93万56.01万1.30亿1.21亿4.12亿3.83亿+23.53%+31.25%+75.00%+70.27%+8.62%-29.21%+21.15%
11KSKlondike Silver Corp
0.0350.0000.00%172.38万6.02万940.07万935.77万2.69亿2.67亿-22.22%-22.22%-22.22%+40.00%+16.67%-22.22%0.00%
12CBRCabral Gold Inc
0.315+0.065+26.00%169.83万48.57万6387.31万4949.87万2.03亿1.57亿+53.66%+57.50%+80.00%+61.54%+50.00%+186.36%+61.54%
13CAMCascadia Minerals Ltd
0.340+0.130+61.90%161.37万52.50万1533.71万838.96万4510.93万2467.54万+58.14%+58.14%+83.78%+70.00%-5.56%-2.86%-10.53%
14XBOTTokens.com Corp
0.135-0.010-6.90%149.20万19.79万2645.40万2645.40万1.96亿1.96亿-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
15SC.HSerrano Resources Ltd
0.080+0.020+33.33%143.86万10.08万591.49万230.89万7393.57万2886.09万+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
16SRQSRQ Resources Inc
0.270-0.005-1.82%142.20万39.55万755.79万755.79万2799.23万2799.23万+260.00%+217.65%+145.45%+80.00%+12.50%+80.00%+28.57%
17CVVCanAlaska Uranium Ltd
0.700+0.070+11.11%118.06万77.62万1.06亿1.06亿1.52亿1.52亿+14.75%+18.64%+20.69%-1.41%+84.21%+97.18%+86.67%
18ADYAdyton Resources Corp
0.150+0.015+11.11%104.73万15.52万3104.13万2044.97万2.07亿1.36亿+20.00%0.00%+11.11%+1400.00%+900.00%+275.00%+2900.00%
19SEISintana Energy Inc
1.350+0.060+4.65%100.73万134.62万5.04亿4.14亿3.74亿3.07亿-2.17%+40.63%+25.00%+250.65%+373.68%+451.02%+350.00%
20ZOMDZoomd Technologies Ltd
0.095+0.035+58.33%97.11万9.07万934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
21CVXCematrix Corp
0.450-0.035-7.22%94.69万44.88万6109.18万5279.37万1.36亿1.17亿+4.65%+28.57%+15.38%+42.86%+55.17%+125.00%+63.64%
22BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1200.0000.00%93.81万11.27万1020.45万967.60万8503.77万8063.37万-4.00%0.00%0.00%-7.69%0.00%-33.33%-14.29%
23PNPNPower Nickel Inc
0.680-0.020-2.86%89.42万61.51万1.10亿9450.13万1.62亿1.39亿+6.25%+13.33%+65.85%+195.65%+177.55%+189.36%+195.65%
24UGEUGE International Ltd
1.850+0.020+1.09%81.64万149.04万6229.49万4026.46万3367.29万2176.46万+236.36%+203.28%+137.18%+143.42%+37.04%+59.48%+94.74%
25GASXNG Energy International Corp
0.850+0.050+6.25%81.44万68.98万1.91亿1.11亿2.25亿1.30亿+1.19%+1.19%+2.41%-6.59%-8.60%+28.79%-14.14%
26FEXFjordland Exploration Inc
0.020-0.005-20.00%81.20万1.63万165.87万134.54万8293.55万6727.11万+33.33%+33.33%+33.33%-20.00%-42.86%-80.95%0.00%
27LTHLithium Ionic Corp
0.870-0.020-2.25%80.17万74.48万1.20亿8551.37万1.38亿9829.16万-16.35%-13.86%+12.99%-5.43%-40.00%-64.20%-50.29%
28LUCALuca Mining Corp
0.470+0.040+9.30%79.07万36.20万7795.31万5661.35万1.66亿1.20亿+3.30%+17.50%+10.59%+88.00%+51.61%+28.77%+54.10%
29AVGAvidian Gold Corp
0.0150.0000.00%78.90万1.18万278.12万240.48万1.85亿1.60亿0.00%0.00%-25.00%+50.00%-40.00%-57.14%+50.00%
30AAGAftermath Silver Ltd
0.4150.0000.00%78.32万32.72万9332.23万9332.23万2.25亿2.25亿+12.16%+31.75%+48.21%+66.00%+62.75%+80.43%+59.62%
31BIGHercules Silver Corp
0.800+0.020+2.56%77.59万61.93万2.00亿1.64亿2.50亿2.05亿-4.76%-6.98%+0.63%0.00%-27.27%+300.00%-42.03%
32GSHRGoldshore Resources Inc
0.260+0.010+4.00%75.15万19.62万6797.92万5498.71万2.61亿2.11亿+23.81%+26.83%+57.58%+79.31%+79.31%+20.93%+126.09%
33AFMAlphamin Resources Corp
1.1200.0000.00%74.40万82.10万14.29亿5.87亿12.76亿5.24亿+1.82%-0.88%-3.38%+30.65%+41.94%+42.94%+27.75%
34SASKAtha Energy Corp
0.780+0.010+1.30%72.66万56.79万2.13亿1.86亿2.73亿2.39亿+4.00%+14.71%+13.04%-17.02%-16.13%-41.79%-37.10%
35NRMNoram Lithium Corp
0.115-0.020-14.81%72.20万8.05万1022.44万845.75万8890.76万7354.31万-23.33%-32.35%-28.13%-45.24%-77.45%-83.33%-67.61%
36DMXDistrict Metals Corp
0.420+0.040+10.53%70.45万27.48万5405.38万4639.00万1.29亿1.10亿-10.64%-2.33%+10.53%+23.53%+133.33%+300.00%+147.06%
37SPOTEarthLabs Inc
0.235-0.005-2.08%67.07万16.73万3228.63万2466.72万1.37亿1.05亿+6.82%+11.90%+6.82%+30.56%+20.51%-6.00%+17.50%
38ESEESE Entertainment Inc
0.115+0.005+4.55%63.55万7.87万932.11万663.37万8105.27万5768.46万+4.55%+9.52%+9.52%+91.67%+64.29%-30.30%+53.33%
39BRCBlackrock Silver Corp
0.318+0.003+0.79%62.07万19.89万7081.68万6836.34万2.23亿2.15亿-3.79%-7.97%-3.79%+15.45%-2.31%+2.42%-0.78%
40NICNNican Ltd
0.0700.0000.00%61.73万4.22万569.79万489.85万8139.89万6997.79万-22.22%-26.32%-22.22%-17.65%+40.00%0.00%+40.00%
41BRAUBig Ridge Gold Corp
0.085+0.005+6.25%60.50万4.56万1685.09万1617.26万1.98亿1.90亿0.00%0.00%-10.53%+30.77%+21.43%-15.00%+6.25%
42MGMMaple Gold Mines Ltd
0.060+0.005+9.09%59.96万3.64万2048.55万1768.25万3.41亿2.95亿-7.69%+9.09%-7.69%+9.09%-33.33%-60.00%-14.29%
43TKUTarku Resources Ltd
0.0200.0000.00%57.30万1.19万253.48万241.81万1.27亿1.21亿-20.00%-33.33%0.00%-33.33%-20.00%-73.33%-20.00%
44EFF1844 Resources Inc
0.0150.0000.00%56.90万8865.00146.08万114.60万9738.83万7639.98万0.00%0.00%0.00%-25.00%-66.67%-62.50%0.00%
45ADEAdex Mining Inc
0.0100.0000.00%55.50万5550.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+33.33%+100.00%0.00%0.00%+100.00%
46CDCantex Mine Development Corp
0.130-0.010-7.14%55.26万7.31万1474.01万1093.61万1.13亿8412.40万-25.71%-27.78%-23.53%-45.83%-55.17%-40.91%-51.85%
47VZLAVizsla Silver Corp
2.550-0.010-0.39%52.72万134.70万5.94亿5.36亿2.33亿2.10亿+8.97%+16.97%+40.11%+59.38%+60.38%+42.46%+50.89%
48FUUF3 Uranium Corp
0.3850.0000.00%51.89万19.83万1.82亿1.77亿4.73亿4.59亿0.00%-2.53%+1.32%-10.47%-9.41%+32.76%-3.75%
49MJSMajestic Gold Corp
0.065-0.005-7.14%50.98万3.31万6777.32万5907.72万10.43亿9.09亿-7.14%-7.14%-13.33%0.00%-7.14%-38.10%-7.14%
50CMILCapella Minerals Ltd
0.015-0.005-25.00%50.70万1.01万355.48万262.89万2.37亿1.75亿-25.00%-25.00%-25.00%-25.00%-40.00%-75.00%-40.00%