序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUSNCornish Metals Inc0.105+0.010+10.53%2360.33万238.05万5620.34万5088.35万5.35亿4.85亿-30.00%-40.00%-38.24%-38.24%-41.67%-56.25%-40.00%
2GSVRGuanajuato Silver Co Ltd0.2350.0000.00%631.91万152.58万9633.76万9005.16万4.10亿3.83亿+17.50%+27.03%-4.08%+34.29%-17.54%-50.53%-9.62%
3PEXPacific Ridge Exploration Ltd0.065-0.005-7.14%602.83万40.22万982.08万627.13万1.51亿9648.20万-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
4LMRLomiko Metals Inc0.035+0.010+40.00%503.80万15.30万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
5SCZSantacruz Silver Mining Ltd0.395-0.050-11.24%397.72万163.37万1.39亿1.31亿3.51亿3.31亿+2.60%+38.60%+17.91%+97.50%+83.72%-10.23%+61.22%
6GRSLGr Silver Mining Ltd0.225+0.010+4.65%373.07万84.94万7012.55万6725.24万3.12亿2.99亿+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
7ABRAAbrasilver Resource Corp0.550+0.030+5.77%356.56万194.61万3.44亿2.97亿6.25亿5.40亿+20.88%+23.60%+41.03%+96.43%+86.44%+71.88%+64.18%
8LFSTLifeist Wellness Inc0.005-0.005-50.00%314.48万1.57万297.04万291.01万5.94亿5.82亿0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
9PLYPlayfair Mining Ltd0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
10SEISintana Energy Inc1.000+0.010+1.01%279.34万286.02万3.74亿3.04亿3.74亿3.04亿+3.09%+1.01%+72.41%+135.29%+198.51%+325.53%+233.33%
11OCGOutcrop Silver & Gold Corp0.273+0.028+11.22%252.65万67.12万7698.93万6280.94万2.83亿2.30亿+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
12SPCSPC Nickel Corp0.055+0.010+22.22%239.70万11.34万839.13万747.15万1.53亿1.36亿+10.00%+10.00%0.00%+10.00%-15.38%-42.11%+10.00%
13IPTIMPACT Silver Corp0.310+0.035+12.73%220.96万65.28万6620.82万6576.71万2.14亿2.12亿+16.98%+21.57%0.00%+113.79%+72.22%+6.90%+51.22%
14VZLAVizsla Silver Corp2.250+0.070+3.21%211.53万489.58万5.23亿4.73亿2.32亿2.10亿+10.29%+22.28%+16.58%+52.03%+53.06%+34.73%+33.14%
15ETUE2Gold Inc0.0200.0000.00%209.51万3.15万411.76万317.67万2.06亿1.59亿0.00%-20.00%-20.00%-20.00%+33.33%-42.86%-20.00%
16PTUPurepoint Uranium Group Inc0.0350.0000.00%206.45万7.24万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%
17CUUCopper Fox Metals Inc0.420-0.230-35.38%203.76万106.56万2.35亿9453.92万5.59亿2.25亿+100.00%+95.35%+78.72%+162.50%+147.06%+68.00%+100.00%
18AAGAftermath Silver Ltd0.420+0.050+13.51%200.35万82.57万9444.67万9444.67万2.25亿2.25亿+42.37%+44.83%+40.00%+140.00%+104.88%+64.71%+61.54%
19CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
20RGDReunion Gold Corp0.670+0.020+3.08%189.78万124.46万8.31亿6.61亿12.41亿9.86亿+8.06%+8.06%+34.00%+69.62%+52.27%+45.65%+57.65%
21GXUGoviEx Uranium Inc0.115+0.005+4.55%179.69万19.99万9345.48万7355.14万8.13亿6.40亿+9.52%+35.29%+9.52%-31.34%-39.47%-17.86%-23.33%
22SSVSouthern Silver Exploration Corp0.275+0.030+12.24%178.44万47.34万8017.54万5835.21万2.92亿2.12亿+14.58%+37.50%+41.03%+120.00%+89.66%+44.74%+77.42%
23DEFDefiance Silver Corp0.315-0.110-25.88%172.83万65.62万8068.34万7823.83万2.56亿2.48亿+34.04%+57.50%+70.27%+215.00%+186.36%+90.91%+152.00%
24BIGHercules Silver Corp0.890+0.060+7.23%152.92万134.13万2.19亿1.81亿2.46亿2.04亿+8.54%+11.25%+9.88%+15.58%-29.37%+423.53%-35.51%
25CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%151.79万5.46万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
26WGOWhite Gold Corp0.400+0.060+17.65%142.79万51.26万7053.76万3431.03万1.76亿8577.56万+19.40%+25.00%+29.03%+73.91%+50.94%-4.76%+48.15%
27SURGSurge Copper Corp0.220+0.035+18.92%142.64万30.39万5119.11万3844.98万2.33亿1.75亿+57.14%+46.67%+91.30%+175.00%+214.29%+76.00%+144.44%
28SASKAtha Energy Corp0.730+0.030+4.29%137.49万102.58万1.99亿1.75亿2.73亿2.39亿+5.80%0.00%-3.95%-23.96%-26.26%-45.52%-41.13%
29SNMShaMaran Petroleum Corp0.085+0.010+13.33%132.26万11.16万2.40亿1.78亿28.27亿20.89亿+13.33%+13.33%+21.43%+88.89%+88.89%-5.56%+88.89%
30FPCFalco Resources Ltd0.325-0.065-16.67%132.02万47.88万8826.28万7212.64万2.72亿2.22亿+8.33%+25.00%+25.00%+16.07%+182.61%+182.61%+182.61%
31EQTYEquity Metals Corp0.245+0.010+4.26%131.67万32.58万3895.85万3860.00万1.59亿1.58亿+22.50%+32.43%+25.64%+172.22%+104.17%+88.46%+88.46%
32GSHRGoldshore Resources Inc0.220+0.005+2.33%131.35万29.10万5723.69万4624.36万2.60亿2.10亿+12.82%+29.41%+33.33%+158.82%+83.33%-6.38%+91.30%
33FUUF3 Uranium Corp0.405+0.015+3.85%119.95万47.77万1.92亿1.86亿4.73亿4.59亿+6.58%+9.46%+3.85%-3.57%0.00%+28.57%+1.25%
34SVRSSilver Storm Mining Ltd0.185+0.025+15.63%117.05万20.35万8377.64万3847.63万4.53亿2.08亿+12.12%+15.63%+5.71%+68.18%+76.19%+32.14%+37.04%
35TAUThesis Gold Inc0.780+0.030+4.00%116.98万92.26万1.36亿1.34亿1.74亿1.71亿+2.63%+14.71%+13.04%+90.24%+50.00%-4.88%+32.20%
36ADZNAdventus Mining Corp0.520+0.040+8.33%114.29万57.59万2.33亿1.63亿4.49亿3.14亿+9.47%+18.18%+20.93%+116.67%+38.67%+50.72%+96.23%
37EVNIEV Nickel Inc0.740+0.050+7.25%114.05万82.44万7856.13万5801.16万1.06亿7839.41万+15.63%+12.12%+29.82%+25.42%+270.00%+428.57%+134.92%
38AQSAequus Pharmaceuticals Inc0.020-0.005-20.00%107.98万2.41万265.27万225.59万1.33亿1.13亿0.00%+33.33%0.00%-55.56%-42.86%-69.23%-20.00%
39PNPNPower Nickel Inc0.620+0.040+6.90%103.52万63.88万1.01亿8481.06万1.62亿1.37亿-8.82%+55.00%+82.35%+175.56%+138.46%+153.06%+169.57%
40USHAUsha Resources Ltd0.110+0.010+10.00%103.34万11.65万830.09万773.54万7546.31万7032.15万+46.67%+29.41%0.00%+100.00%+69.23%-60.00%+37.50%
41AGMRSilver Mountain Resources Inc0.090+0.005+5.88%101.43万9.10万3305.69万2543.50万3.67亿2.83亿+12.50%+12.50%-2.70%+12.50%+28.57%-45.45%-10.00%
42IGOIndependence Gold Corp0.250+0.030+13.64%100.77万23.90万4182.62万3692.84万1.67亿1.48亿+19.05%+28.21%+13.64%+16.28%0.00%+92.31%+2.04%
43BBBBrixton Metals Corp0.130+0.015+13.04%96.04万11.88万6018.41万3908.91万4.63亿3.01亿+8.33%+8.33%+8.33%+18.18%-10.34%-18.75%-7.14%
44CYLCeylon Graphite Corp0.040+0.005+14.29%93.30万4.00万617.29万605.46万1.54亿1.51亿+33.33%+14.29%+14.29%+14.29%-11.11%-38.46%+14.29%
45VIPRSilver Viper Minerals Corp0.085+0.005+6.25%92.60万7.78万1539.89万1500.77万1.81亿1.77亿+6.25%+6.25%-5.56%+13.33%-15.00%-50.00%-15.00%
46AUMB1911 Gold Corp0.120+0.020+20.00%91.66万10.56万1613.78万1270.06万1.34亿1.06亿+20.00%+26.32%+20.00%+84.62%+60.00%+14.29%+60.00%
47SLVRSilver Tiger Metals Inc0.250+0.030+13.64%87.83万21.28万9126.20万8816.67万3.65亿3.53亿+25.00%+31.58%+19.05%+72.41%+51.52%0.00%+47.06%
48CMBCMC Metals Ltd0.035+0.005+16.67%87.00万2.94万531.44万504.52万1.52亿1.44亿+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
49CVVCanAlaska Uranium Ltd0.590+0.010+1.72%86.12万50.76万8941.08万8941.08万1.52亿1.52亿0.00%+1.72%-1.67%+28.26%+73.53%+73.53%+57.33%
50BCMBear Creek Mining Corp0.445+0.060+15.58%83.54万37.29万1.01亿6030.59万2.28亿1.36亿+14.10%+25.35%+5.95%+161.76%+161.76%-23.28%+147.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUSNCornish Metals Inc
0.105+0.010+10.53%2360.33万238.05万5620.34万5088.35万5.35亿4.85亿-30.00%-40.00%-38.24%-38.24%-41.67%-56.25%-40.00%
2GSVRGuanajuato Silver Co Ltd
0.2350.0000.00%631.91万152.58万9633.76万9005.16万4.10亿3.83亿+17.50%+27.03%-4.08%+34.29%-17.54%-50.53%-9.62%
3PEXPacific Ridge Exploration Ltd
0.065-0.005-7.14%602.83万40.22万982.08万627.13万1.51亿9648.20万-31.58%-38.10%-43.48%-43.48%-56.67%-72.34%-58.06%
4LMRLomiko Metals Inc
0.035+0.010+40.00%503.80万15.30万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
5SCZSantacruz Silver Mining Ltd
0.395-0.050-11.24%397.72万163.37万1.39亿1.31亿3.51亿3.31亿+2.60%+38.60%+17.91%+97.50%+83.72%-10.23%+61.22%
6GRSLGr Silver Mining Ltd
0.225+0.010+4.65%373.07万84.94万7012.55万6725.24万3.12亿2.99亿+11.11%+36.36%+18.42%+181.25%+221.43%+164.71%+181.25%
7ABRAAbrasilver Resource Corp
0.550+0.030+5.77%356.56万194.61万3.44亿2.97亿6.25亿5.40亿+20.88%+23.60%+41.03%+96.43%+86.44%+71.88%+64.18%
8LFSTLifeist Wellness Inc
0.005-0.005-50.00%314.48万1.57万297.04万291.01万5.94亿5.82亿0.00%0.00%0.00%-50.00%-50.00%-88.89%-60.00%
9PLYPlayfair Mining Ltd
0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
10SEISintana Energy Inc
1.000+0.010+1.01%279.34万286.02万3.74亿3.04亿3.74亿3.04亿+3.09%+1.01%+72.41%+135.29%+198.51%+325.53%+233.33%
11OCGOutcrop Silver & Gold Corp
0.273+0.028+11.22%252.65万67.12万7698.93万6280.94万2.83亿2.30亿+18.48%+29.76%+25.29%+94.64%+11.22%+36.25%+39.74%
12SPCSPC Nickel Corp
0.055+0.010+22.22%239.70万11.34万839.13万747.15万1.53亿1.36亿+10.00%+10.00%0.00%+10.00%-15.38%-42.11%+10.00%
13IPTIMPACT Silver Corp
0.310+0.035+12.73%220.96万65.28万6620.82万6576.71万2.14亿2.12亿+16.98%+21.57%0.00%+113.79%+72.22%+6.90%+51.22%
14VZLAVizsla Silver Corp
2.250+0.070+3.21%211.53万489.58万5.23亿4.73亿2.32亿2.10亿+10.29%+22.28%+16.58%+52.03%+53.06%+34.73%+33.14%
15ETUE2Gold Inc
0.0200.0000.00%209.51万3.15万411.76万317.67万2.06亿1.59亿0.00%-20.00%-20.00%-20.00%+33.33%-42.86%-20.00%
16PTUPurepoint Uranium Group Inc
0.0350.0000.00%206.45万7.24万1752.53万1713.84万5.01亿4.90亿0.00%-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%
17CUUCopper Fox Metals Inc
0.420-0.230-35.38%203.76万106.56万2.35亿9453.92万5.59亿2.25亿+100.00%+95.35%+78.72%+162.50%+147.06%+68.00%+100.00%
18AAGAftermath Silver Ltd
0.420+0.050+13.51%200.35万82.57万9444.67万9444.67万2.25亿2.25亿+42.37%+44.83%+40.00%+140.00%+104.88%+64.71%+61.54%
19CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
20RGDReunion Gold Corp
0.670+0.020+3.08%189.78万124.46万8.31亿6.61亿12.41亿9.86亿+8.06%+8.06%+34.00%+69.62%+52.27%+45.65%+57.65%
21GXUGoviEx Uranium Inc
0.115+0.005+4.55%179.69万19.99万9345.48万7355.14万8.13亿6.40亿+9.52%+35.29%+9.52%-31.34%-39.47%-17.86%-23.33%
22SSVSouthern Silver Exploration Corp
0.275+0.030+12.24%178.44万47.34万8017.54万5835.21万2.92亿2.12亿+14.58%+37.50%+41.03%+120.00%+89.66%+44.74%+77.42%
23DEFDefiance Silver Corp
0.315-0.110-25.88%172.83万65.62万8068.34万7823.83万2.56亿2.48亿+34.04%+57.50%+70.27%+215.00%+186.36%+90.91%+152.00%
24BIGHercules Silver Corp
0.890+0.060+7.23%152.92万134.13万2.19亿1.81亿2.46亿2.04亿+8.54%+11.25%+9.88%+15.58%-29.37%+423.53%-35.51%
25CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%151.79万5.46万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
26WGOWhite Gold Corp
0.400+0.060+17.65%142.79万51.26万7053.76万3431.03万1.76亿8577.56万+19.40%+25.00%+29.03%+73.91%+50.94%-4.76%+48.15%
27SURGSurge Copper Corp
0.220+0.035+18.92%142.64万30.39万5119.11万3844.98万2.33亿1.75亿+57.14%+46.67%+91.30%+175.00%+214.29%+76.00%+144.44%
28SASKAtha Energy Corp
0.730+0.030+4.29%137.49万102.58万1.99亿1.75亿2.73亿2.39亿+5.80%0.00%-3.95%-23.96%-26.26%-45.52%-41.13%
29SNMShaMaran Petroleum Corp
0.085+0.010+13.33%132.26万11.16万2.40亿1.78亿28.27亿20.89亿+13.33%+13.33%+21.43%+88.89%+88.89%-5.56%+88.89%
30FPCFalco Resources Ltd
0.325-0.065-16.67%132.02万47.88万8826.28万7212.64万2.72亿2.22亿+8.33%+25.00%+25.00%+16.07%+182.61%+182.61%+182.61%
31EQTYEquity Metals Corp
0.245+0.010+4.26%131.67万32.58万3895.85万3860.00万1.59亿1.58亿+22.50%+32.43%+25.64%+172.22%+104.17%+88.46%+88.46%
32GSHRGoldshore Resources Inc
0.220+0.005+2.33%131.35万29.10万5723.69万4624.36万2.60亿2.10亿+12.82%+29.41%+33.33%+158.82%+83.33%-6.38%+91.30%
33FUUF3 Uranium Corp
0.405+0.015+3.85%119.95万47.77万1.92亿1.86亿4.73亿4.59亿+6.58%+9.46%+3.85%-3.57%0.00%+28.57%+1.25%
34SVRSSilver Storm Mining Ltd
0.185+0.025+15.63%117.05万20.35万8377.64万3847.63万4.53亿2.08亿+12.12%+15.63%+5.71%+68.18%+76.19%+32.14%+37.04%
35TAUThesis Gold Inc
0.780+0.030+4.00%116.98万92.26万1.36亿1.34亿1.74亿1.71亿+2.63%+14.71%+13.04%+90.24%+50.00%-4.88%+32.20%
36ADZNAdventus Mining Corp
0.520+0.040+8.33%114.29万57.59万2.33亿1.63亿4.49亿3.14亿+9.47%+18.18%+20.93%+116.67%+38.67%+50.72%+96.23%
37EVNIEV Nickel Inc
0.740+0.050+7.25%114.05万82.44万7856.13万5801.16万1.06亿7839.41万+15.63%+12.12%+29.82%+25.42%+270.00%+428.57%+134.92%
38AQSAequus Pharmaceuticals Inc
0.020-0.005-20.00%107.98万2.41万265.27万225.59万1.33亿1.13亿0.00%+33.33%0.00%-55.56%-42.86%-69.23%-20.00%
39PNPNPower Nickel Inc
0.620+0.040+6.90%103.52万63.88万1.01亿8481.06万1.62亿1.37亿-8.82%+55.00%+82.35%+175.56%+138.46%+153.06%+169.57%
40USHAUsha Resources Ltd
0.110+0.010+10.00%103.34万11.65万830.09万773.54万7546.31万7032.15万+46.67%+29.41%0.00%+100.00%+69.23%-60.00%+37.50%
41AGMRSilver Mountain Resources Inc
0.090+0.005+5.88%101.43万9.10万3305.69万2543.50万3.67亿2.83亿+12.50%+12.50%-2.70%+12.50%+28.57%-45.45%-10.00%
42IGOIndependence Gold Corp
0.250+0.030+13.64%100.77万23.90万4182.62万3692.84万1.67亿1.48亿+19.05%+28.21%+13.64%+16.28%0.00%+92.31%+2.04%
43BBBBrixton Metals Corp
0.130+0.015+13.04%96.04万11.88万6018.41万3908.91万4.63亿3.01亿+8.33%+8.33%+8.33%+18.18%-10.34%-18.75%-7.14%
44CYLCeylon Graphite Corp
0.040+0.005+14.29%93.30万4.00万617.29万605.46万1.54亿1.51亿+33.33%+14.29%+14.29%+14.29%-11.11%-38.46%+14.29%
45VIPRSilver Viper Minerals Corp
0.085+0.005+6.25%92.60万7.78万1539.89万1500.77万1.81亿1.77亿+6.25%+6.25%-5.56%+13.33%-15.00%-50.00%-15.00%
46AUMB1911 Gold Corp
0.120+0.020+20.00%91.66万10.56万1613.78万1270.06万1.34亿1.06亿+20.00%+26.32%+20.00%+84.62%+60.00%+14.29%+60.00%
47SLVRSilver Tiger Metals Inc
0.250+0.030+13.64%87.83万21.28万9126.20万8816.67万3.65亿3.53亿+25.00%+31.58%+19.05%+72.41%+51.52%0.00%+47.06%
48CMBCMC Metals Ltd
0.035+0.005+16.67%87.00万2.94万531.44万504.52万1.52亿1.44亿+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
49CVVCanAlaska Uranium Ltd
0.590+0.010+1.72%86.12万50.76万8941.08万8941.08万1.52亿1.52亿0.00%+1.72%-1.67%+28.26%+73.53%+73.53%+57.33%
50BCMBear Creek Mining Corp
0.445+0.060+15.58%83.54万37.29万1.01亿6030.59万2.28亿1.36亿+14.10%+25.35%+5.95%+161.76%+161.76%-23.28%+147.22%