序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ESSEsstra Industries Inc0.100+0.050+100.00%4000.00400.0082.03万44.06万820.25万440.60万+100.00%+100.00%+100.00%0.00%+400.00%+300.00%+100.00%
2MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
3PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
4BUZH.PBuzz Capital 2 Inc0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
5GBUGabriel Resources Ltd0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
6IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
7LITTRight Season Investments Corp1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
8MSPMinaean SP Construction Corp0.015+0.005+50.00%2000.0030.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
9RCTRochester Resources Ltd0.030+0.010+50.00%2.20万625.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
10SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
11PBMPacific Bay Minerals Ltd0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
12ZOMDZoomd Technologies Ltd0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
13KDSXKadestone Capital Corp0.850+0.250+41.67%3000.002525.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
14DMDataMetrex AI Ltd0.020+0.005+33.33%44.25万6804.881046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
15MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
16SFRSandfire Resources America Inc0.300+0.070+30.43%5000.001500.003.07亿4008.89万10.23亿1.34亿-18.92%-14.29%-24.05%+275.00%+172.73%+76.47%+252.94%
17TOHTotal Helium Ltd0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
18COOOstrom Climate Solutions Inc0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
19PJXPJX Resources Inc0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
20ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
21ADZAdamera Minerals Corp0.250+0.050+25.00%1.75万3794.95595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
22BITKBlockchainK2 Corp0.250+0.050+25.00%7.51万1.78万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
23EFF1844 Resources Inc0.025+0.005+25.00%37.10万7570.00243.47万191.00万9738.83万7639.98万+66.67%+66.67%+25.00%+25.00%-16.67%-44.44%+66.67%
24CRDCopper Road Resources Inc0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
25DTEADAVIDsTEA Inc0.160+0.030+23.08%2.25万3486.55429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
26GENGeneration Uranium Inc0.290+0.050+20.83%6.77万1.90万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
27SEVN.PSeven Oaks Capital Corp0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
28TRANClean Energy Transition Inc0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
29HPYHappy Creek Minerals Ltd0.065+0.010+18.18%20.86万1.25万893.86万634.83万1.38亿9766.56万+85.71%+85.71%+62.50%+116.67%+44.44%+44.44%+62.50%
30RMRRome Resources Ltd0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
31NRMNoram Lithium Corp0.165+0.025+17.86%27.54万4.53万1469.37万1213.46万8905.26万7354.31万+43.48%+43.48%-2.94%-13.16%-61.18%-74.22%-53.52%
32AUENGolden Sky Minerals Corp0.200+0.030+17.65%15.71万2.81万393.49万354.27万1967.46万1771.36万+11.11%+25.00%+14.29%+110.53%+81.82%0.00%+73.91%
33CDACanuc Resources Corp0.105+0.015+16.67%4.30万4465.001680.06万1496.63万1.60亿1.43亿+10.53%0.00%+23.53%+5.00%-22.22%+90.91%-12.50%
34DAUDesert Gold Ventures Inc0.070+0.010+16.67%4.00万2750.001574.41万1450.41万2.25亿2.07亿0.00%+16.67%0.00%+40.00%+100.00%+16.67%+75.00%
35DCOPDistrict Copper Corp0.070+0.010+16.67%3.95万2592.00152.56万128.55万2179.42万1836.37万+16.67%+40.00%+55.56%+55.56%+7.69%-26.32%+55.56%
36TSGTristar Gold Inc0.210+0.030+16.67%29.89万6.22万5878.50万4769.31万2.80亿2.27亿+44.83%+44.83%+40.00%+110.00%+147.06%+44.83%+133.33%
37VLIVision Lithium Inc0.035+0.005+16.67%20.93万7300.50918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
38GFOR.PGood2Go4 Corp0.035+0.005+16.67%2000.0070.0021.00万21.00万600.00万600.00万-41.67%-36.36%-65.00%-70.83%-70.83%-70.83%-36.36%
39EUPEuropacific Metals Inc0.035+0.005+16.67%18.61万6514.41238.03万188.23万6800.72万5377.92万-12.50%-22.22%-12.50%+16.67%+40.00%-36.36%0.00%
40ADKDiagnos Inc0.365+0.050+15.87%19.62万6.77万2966.59万2466.89万8127.65万6758.60万+19.67%+17.74%+12.31%+46.00%-8.75%-5.19%-9.88%
41OVTOculus VisionTech Inc0.075+0.010+15.38%2.90万2015.00685.67万499.37万9142.26万6658.20万+15.38%+15.38%+50.00%+87.50%0.00%-58.33%+50.00%
42CLICComet Lithium Corp0.340+0.045+15.25%3.37万1.06万849.27万750.43万2497.85万2207.16万+9.68%+7.94%-6.85%-16.05%-33.33%-92.17%-27.66%
43ETFEastfield Resources Ltd0.040+0.005+14.29%4381.00175.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+33.33%+60.00%+100.00%0.00%+60.00%
44CTGCentenario Gold Corp0.040+0.005+14.29%7.85万3137.50167.33万142.52万4183.25万3563.02万+14.29%0.00%-27.27%-33.33%-76.47%-76.47%-63.64%
45KNEKane Biotech Inc0.130+0.015+13.04%4000.00520.001722.65万1111.08万1.33亿8546.80万0.00%0.00%-3.70%+30.00%+85.71%+18.18%+62.50%
46STUDStallion Uranium Corp0.090+0.010+12.50%7.93万6738.701110.68万1091.64万1.23亿1.21亿-5.26%-10.00%-10.00%-37.93%-60.87%-63.27%-56.10%
47SVGSilver Grail Resources Ltd0.090+0.010+12.50%1.50万1285.00329.35万278.73万3659.46万3096.98万-10.00%-14.29%-18.18%+12.50%+28.57%-50.00%-10.00%
48WKGWestKam Gold Corp0.090+0.010+12.50%4.70万4230.00223.82万217.29万2486.84万2414.31万+12.50%0.00%-25.00%+50.00%+28.57%-18.18%+38.46%
49RBZArya Resources Ltd0.045+0.005+12.50%4.90万2205.00115.24万72.17万2561.00万1603.76万-10.00%-52.63%-43.75%-81.25%-10.00%-10.00%-43.75%
50SENDSendero Resources Corp0.090+0.010+12.50%7500.00650.00597.64万380.38万6640.44万4226.48万+12.50%+28.57%-18.18%-76.32%-63.27%-50.00%-75.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ESSEsstra Industries Inc
0.100+0.050+100.00%4000.00400.0082.03万44.06万820.25万440.60万+100.00%+100.00%+100.00%0.00%+400.00%+300.00%+100.00%
2MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
3PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
4BUZH.PBuzz Capital 2 Inc
0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
5GBUGabriel Resources Ltd
0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
6IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
7LITTRight Season Investments Corp
1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
8MSPMinaean SP Construction Corp
0.015+0.005+50.00%2000.0030.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
9RCTRochester Resources Ltd
0.030+0.010+50.00%2.20万625.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
10SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
11PBMPacific Bay Minerals Ltd
0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
12ZOMDZoomd Technologies Ltd
0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
13KDSXKadestone Capital Corp
0.850+0.250+41.67%3000.002525.003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%
14DMDataMetrex AI Ltd
0.020+0.005+33.33%44.25万6804.881046.77万1004.02万5.23亿5.02亿0.00%-20.00%+33.33%-42.86%+33.33%-73.33%+33.33%
15MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
16SFRSandfire Resources America Inc
0.300+0.070+30.43%5000.001500.003.07亿4008.89万10.23亿1.34亿-18.92%-14.29%-24.05%+275.00%+172.73%+76.47%+252.94%
17TOHTotal Helium Ltd
0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
18COOOstrom Climate Solutions Inc
0.110+0.025+29.41%6.00万6020.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
19PJXPJX Resources Inc
0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
20ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
21ADZAdamera Minerals Corp
0.250+0.050+25.00%1.75万3794.95595.76万595.76万2383.03万2383.03万+66.67%+66.67%+66.67%+25.00%+25.00%-66.67%-44.44%
22BITKBlockchainK2 Corp
0.250+0.050+25.00%7.51万1.78万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
23EFF1844 Resources Inc
0.025+0.005+25.00%37.10万7570.00243.47万191.00万9738.83万7639.98万+66.67%+66.67%+25.00%+25.00%-16.67%-44.44%+66.67%
24CRDCopper Road Resources Inc
0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
25DTEADAVIDsTEA Inc
0.160+0.030+23.08%2.25万3486.55429.58万429.58万2684.87万2684.87万-8.57%-30.43%-36.00%-67.35%-68.00%-73.33%-77.14%
26GENGeneration Uranium Inc
0.290+0.050+20.83%6.77万1.90万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
27SEVN.PSeven Oaks Capital Corp
0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
28TRANClean Energy Transition Inc
0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
29HPYHappy Creek Minerals Ltd
0.065+0.010+18.18%20.86万1.25万893.86万634.83万1.38亿9766.56万+85.71%+85.71%+62.50%+116.67%+44.44%+44.44%+62.50%
30RMRRome Resources Ltd
0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
31NRMNoram Lithium Corp
0.165+0.025+17.86%27.54万4.53万1469.37万1213.46万8905.26万7354.31万+43.48%+43.48%-2.94%-13.16%-61.18%-74.22%-53.52%
32AUENGolden Sky Minerals Corp
0.200+0.030+17.65%15.71万2.81万393.49万354.27万1967.46万1771.36万+11.11%+25.00%+14.29%+110.53%+81.82%0.00%+73.91%
33CDACanuc Resources Corp
0.105+0.015+16.67%4.30万4465.001680.06万1496.63万1.60亿1.43亿+10.53%0.00%+23.53%+5.00%-22.22%+90.91%-12.50%
34DAUDesert Gold Ventures Inc
0.070+0.010+16.67%4.00万2750.001574.41万1450.41万2.25亿2.07亿0.00%+16.67%0.00%+40.00%+100.00%+16.67%+75.00%
35DCOPDistrict Copper Corp
0.070+0.010+16.67%3.95万2592.00152.56万128.55万2179.42万1836.37万+16.67%+40.00%+55.56%+55.56%+7.69%-26.32%+55.56%
36TSGTristar Gold Inc
0.210+0.030+16.67%29.89万6.22万5878.50万4769.31万2.80亿2.27亿+44.83%+44.83%+40.00%+110.00%+147.06%+44.83%+133.33%
37VLIVision Lithium Inc
0.035+0.005+16.67%20.93万7300.50918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
38GFOR.PGood2Go4 Corp
0.035+0.005+16.67%2000.0070.0021.00万21.00万600.00万600.00万-41.67%-36.36%-65.00%-70.83%-70.83%-70.83%-36.36%
39EUPEuropacific Metals Inc
0.035+0.005+16.67%18.61万6514.41238.03万188.23万6800.72万5377.92万-12.50%-22.22%-12.50%+16.67%+40.00%-36.36%0.00%
40ADKDiagnos Inc
0.365+0.050+15.87%19.62万6.77万2966.59万2466.89万8127.65万6758.60万+19.67%+17.74%+12.31%+46.00%-8.75%-5.19%-9.88%
41OVTOculus VisionTech Inc
0.075+0.010+15.38%2.90万2015.00685.67万499.37万9142.26万6658.20万+15.38%+15.38%+50.00%+87.50%0.00%-58.33%+50.00%
42CLICComet Lithium Corp
0.340+0.045+15.25%3.37万1.06万849.27万750.43万2497.85万2207.16万+9.68%+7.94%-6.85%-16.05%-33.33%-92.17%-27.66%
43ETFEastfield Resources Ltd
0.040+0.005+14.29%4381.00175.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+33.33%+60.00%+100.00%0.00%+60.00%
44CTGCentenario Gold Corp
0.040+0.005+14.29%7.85万3137.50167.33万142.52万4183.25万3563.02万+14.29%0.00%-27.27%-33.33%-76.47%-76.47%-63.64%
45KNEKane Biotech Inc
0.130+0.015+13.04%4000.00520.001722.65万1111.08万1.33亿8546.80万0.00%0.00%-3.70%+30.00%+85.71%+18.18%+62.50%
46STUDStallion Uranium Corp
0.090+0.010+12.50%7.93万6738.701110.68万1091.64万1.23亿1.21亿-5.26%-10.00%-10.00%-37.93%-60.87%-63.27%-56.10%
47SVGSilver Grail Resources Ltd
0.090+0.010+12.50%1.50万1285.00329.35万278.73万3659.46万3096.98万-10.00%-14.29%-18.18%+12.50%+28.57%-50.00%-10.00%
48WKGWestKam Gold Corp
0.090+0.010+12.50%4.70万4230.00223.82万217.29万2486.84万2414.31万+12.50%0.00%-25.00%+50.00%+28.57%-18.18%+38.46%
49RBZArya Resources Ltd
0.045+0.005+12.50%4.90万2205.00115.24万72.17万2561.00万1603.76万-10.00%-52.63%-43.75%-81.25%-10.00%-10.00%-43.75%
50SENDSendero Resources Corp
0.090+0.010+12.50%7500.00650.00597.64万380.38万6640.44万4226.48万+12.50%+28.57%-18.18%-76.32%-63.27%-50.00%-75.68%