序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
2CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
3TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
4STNGStinger Resources Inc0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
5PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
6VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
7SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
8NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
9MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
10TMETTorr Metals Inc0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
11AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
12BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
13MENEMene Inc0.180+0.030+20.00%8000.001440.004676.96万1084.25万2.60亿6023.62万+2.86%-10.00%-10.00%-20.00%-41.94%-52.63%-40.00%
14CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
15GTCGetty Copper Inc0.065+0.010+18.18%27.30万1.64万847.54万327.98万1.30亿5045.81万+30.00%+30.00%+30.00%+18.18%+44.44%-7.14%+30.00%
16ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
17VVCVVC Exploration Corp0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
18WATRCurrent Water Technologies Inc0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
19KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
20TINTincorp Metals Inc0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
21DTEADAVIDsTEA Inc0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
22BMMBlack Mammoth Metals Corp1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
23GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%27.16万1.08万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
24EUPEuropacific Metals Inc0.040+0.005+14.29%10.00万3750.00272.03万215.12万6800.72万5377.92万0.00%-11.11%0.00%+33.33%+60.00%-27.27%+14.29%
25OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
26GTGT Resources Inc0.040+0.005+14.29%20.00万7500.001443.15万1183.50万3.61亿2.96亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
27LMRLomiko Metals Inc0.045+0.005+12.50%3.77万1608.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
28TTGTrans Canada Gold Corp0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
29USCUUS Copper Corp0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
30SDCUSonoran Desert Copper Corp0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
31ARGHSTEER TECHNOLOGIES INC0.380+0.040+11.76%1.90万7327.505051.90万5044.90万1.33亿1.33亿+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
32RUSHCarolina Rush Corp0.240+0.025+11.63%1000.00240.001416.00万1144.40万5900.01万4768.34万+6.67%-2.04%+9.09%+11.63%+6.67%-90.40%+17.07%
33PERPeruvian Metals Corp0.050+0.005+11.11%3.20万1325.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
34SGUSignature Resources Ltd0.050+0.005+11.11%1.00万500.00533.73万408.86万1.07亿8177.15万-9.09%-33.33%-9.09%+66.67%+150.00%0.00%+25.00%
35PWROPower One Resources Corp0.050+0.005+11.11%1.10万510.00166.09万166.09万3321.86万3321.86万-16.67%-16.67%-16.67%-16.67%-47.37%-47.37%-47.37%
36GASXNG Energy International Corp0.980+0.090+10.11%172.98万167.01万2.21亿1.27亿2.25亿1.30亿+22.50%+15.29%+22.50%+8.89%+24.05%+66.10%-1.01%
37DMIDiamcor Mining Inc0.055+0.005+10.00%2.30万1175.00706.82万528.73万1.29亿9613.35万-8.33%-8.33%+22.22%-8.33%-8.33%-57.69%+10.00%
38CCMICanadian Critical Minerals Inc0.055+0.005+10.00%5.50万3015.001450.32万1307.00万2.64亿2.38亿+10.00%+10.00%-8.33%+57.14%+83.33%+10.00%+37.50%
39EMOEmerita Resources Corp0.570+0.050+9.62%13.83万7.75万1.41亿1.34亿2.47亿2.34亿-9.52%-16.18%-24.00%+32.56%+22.58%+40.74%-1.72%
40CTACentaurus Energy Inc2.460+0.210+9.33%405.00996.30267.02万188.67万108.55万76.69万+16.04%+4.68%+82.22%+86.36%+158.95%-50.80%+84.96%
41WCUWorld Copper Ltd0.235+0.020+9.30%6800.001548.504572.02万2583.52万1.95亿1.10亿-6.00%+9.30%-7.84%+235.71%+193.75%+46.88%+193.75%
42IONLithium ION Energy Ltd0.060+0.005+9.09%1000.0060.00392.32万298.15万6538.75万4969.23万-7.69%-20.00%-25.00%-33.33%-50.00%-73.33%-45.45%
43NIONio Strategic Metals Inc0.060+0.005+9.09%1000.0060.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-14.29%-42.86%-47.83%-50.00%-50.00%
44NRMNoram Lithium Corp0.180+0.015+9.09%8.35万1.55万1602.95万1323.78万8905.26万7354.31万+63.64%+50.00%+9.09%-5.26%-56.63%-71.88%-49.30%
45SBMSirona Biochem Corp0.060+0.005+9.09%24.60万1.48万1530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%
46SOISirios Resources Inc0.060+0.005+9.09%11.20万6720.001852.39万1632.03万3.09亿2.72亿-14.29%-20.00%-20.00%-7.69%+20.00%-7.69%+20.00%
47MAXMAX Resource Corp0.060+0.005+9.09%18.40万1.10万1055.31万1042.35万1.76亿1.74亿-33.33%-69.23%-68.42%-45.45%-50.00%-50.00%-50.00%
48BBCM Resources Corp0.065+0.005+8.33%6000.00390.001199.21万1019.36万1.84亿1.57亿-7.14%0.00%-13.33%-7.14%-35.00%-38.10%-27.78%
49GWAGowest Gold Ltd0.065+0.005+8.33%1150.0074.754361.32万739.47万6.71亿1.14亿0.00%0.00%+18.18%-23.53%-43.48%-58.06%-38.10%
50MDXMedx Health Corp0.065+0.005+8.33%15.50万1.03万1705.04万1187.96万2.62亿1.83亿-18.75%-18.75%-18.75%+8.33%+8.33%-18.75%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
2CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
3TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
4STNGStinger Resources Inc
0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
5PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
6VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
7SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
8NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
9MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
10TMETTorr Metals Inc
0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
11AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
12BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
13MENEMene Inc
0.180+0.030+20.00%8000.001440.004676.96万1084.25万2.60亿6023.62万+2.86%-10.00%-10.00%-20.00%-41.94%-52.63%-40.00%
14CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
15GTCGetty Copper Inc
0.065+0.010+18.18%27.30万1.64万847.54万327.98万1.30亿5045.81万+30.00%+30.00%+30.00%+18.18%+44.44%-7.14%+30.00%
16ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
17VVCVVC Exploration Corp
0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
18WATRCurrent Water Technologies Inc
0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
19KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
20TINTincorp Metals Inc
0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
21DTEADAVIDsTEA Inc
0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
22BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
23GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%27.16万1.08万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
24EUPEuropacific Metals Inc
0.040+0.005+14.29%10.00万3750.00272.03万215.12万6800.72万5377.92万0.00%-11.11%0.00%+33.33%+60.00%-27.27%+14.29%
25OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
26GTGT Resources Inc
0.040+0.005+14.29%20.00万7500.001443.15万1183.50万3.61亿2.96亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
27LMRLomiko Metals Inc
0.045+0.005+12.50%3.77万1608.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
28TTGTrans Canada Gold Corp
0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%0.00%+28.57%0.00%+12.50%+28.57%
29USCUUS Copper Corp
0.045+0.005+12.50%3500.00147.50518.20万435.19万1.15亿9670.96万0.00%-10.00%+12.50%+12.50%-25.00%+50.00%+12.50%
30SDCUSonoran Desert Copper Corp
0.095+0.010+11.76%9000.00855.00244.96万240.88万2578.48万2535.58万+18.75%+5.56%-5.00%-40.63%+90.00%+90.00%-42.42%
31ARGHSTEER TECHNOLOGIES INC
0.380+0.040+11.76%1.90万7327.505051.90万5044.90万1.33亿1.33亿+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%+35.71%
32RUSHCarolina Rush Corp
0.240+0.025+11.63%1000.00240.001416.00万1144.40万5900.01万4768.34万+6.67%-2.04%+9.09%+11.63%+6.67%-90.40%+17.07%
33PERPeruvian Metals Corp
0.050+0.005+11.11%3.20万1325.00530.86万269.33万1.06亿5386.69万0.00%-23.08%-33.33%-33.33%-16.67%-50.00%-37.50%
34SGUSignature Resources Ltd
0.050+0.005+11.11%1.00万500.00533.73万408.86万1.07亿8177.15万-9.09%-33.33%-9.09%+66.67%+150.00%0.00%+25.00%
35PWROPower One Resources Corp
0.050+0.005+11.11%1.10万510.00166.09万166.09万3321.86万3321.86万-16.67%-16.67%-16.67%-16.67%-47.37%-47.37%-47.37%
36GASXNG Energy International Corp
0.980+0.090+10.11%172.98万167.01万2.21亿1.27亿2.25亿1.30亿+22.50%+15.29%+22.50%+8.89%+24.05%+66.10%-1.01%
37DMIDiamcor Mining Inc
0.055+0.005+10.00%2.30万1175.00706.82万528.73万1.29亿9613.35万-8.33%-8.33%+22.22%-8.33%-8.33%-57.69%+10.00%
38CCMICanadian Critical Minerals Inc
0.055+0.005+10.00%5.50万3015.001450.32万1307.00万2.64亿2.38亿+10.00%+10.00%-8.33%+57.14%+83.33%+10.00%+37.50%
39EMOEmerita Resources Corp
0.570+0.050+9.62%13.83万7.75万1.41亿1.34亿2.47亿2.34亿-9.52%-16.18%-24.00%+32.56%+22.58%+40.74%-1.72%
40CTACentaurus Energy Inc
2.460+0.210+9.33%405.00996.30267.02万188.67万108.55万76.69万+16.04%+4.68%+82.22%+86.36%+158.95%-50.80%+84.96%
41WCUWorld Copper Ltd
0.235+0.020+9.30%6800.001548.504572.02万2583.52万1.95亿1.10亿-6.00%+9.30%-7.84%+235.71%+193.75%+46.88%+193.75%
42IONLithium ION Energy Ltd
0.060+0.005+9.09%1000.0060.00392.32万298.15万6538.75万4969.23万-7.69%-20.00%-25.00%-33.33%-50.00%-73.33%-45.45%
43NIONio Strategic Metals Inc
0.060+0.005+9.09%1000.0060.00503.10万263.29万8384.93万4388.21万0.00%-7.69%-14.29%-42.86%-47.83%-50.00%-50.00%
44NRMNoram Lithium Corp
0.180+0.015+9.09%8.35万1.55万1602.95万1323.78万8905.26万7354.31万+63.64%+50.00%+9.09%-5.26%-56.63%-71.88%-49.30%
45SBMSirona Biochem Corp
0.060+0.005+9.09%24.60万1.48万1530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%
46SOISirios Resources Inc
0.060+0.005+9.09%11.20万6720.001852.39万1632.03万3.09亿2.72亿-14.29%-20.00%-20.00%-7.69%+20.00%-7.69%+20.00%
47MAXMAX Resource Corp
0.060+0.005+9.09%18.40万1.10万1055.31万1042.35万1.76亿1.74亿-33.33%-69.23%-68.42%-45.45%-50.00%-50.00%-50.00%
48BBCM Resources Corp
0.065+0.005+8.33%6000.00390.001199.21万1019.36万1.84亿1.57亿-7.14%0.00%-13.33%-7.14%-35.00%-38.10%-27.78%
49GWAGowest Gold Ltd
0.065+0.005+8.33%1150.0074.754361.32万739.47万6.71亿1.14亿0.00%0.00%+18.18%-23.53%-43.48%-58.06%-38.10%
50MDXMedx Health Corp
0.065+0.005+8.33%15.50万1.03万1705.04万1187.96万2.62亿1.83亿-18.75%-18.75%-18.75%+8.33%+8.33%-18.75%+8.33%