序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAMPRamp Metals Inc0.450+0.305+210.34%212.35万91.34万1457.38万657.07万3238.63万1460.16万+164.71%+190.32%+172.73%+80.00%+80.00%+80.00%+80.00%
2FGCC.PFirst and Goal Capital Corp0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
4GTCGetty Copper Inc0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
5MASMas Gold Corp0.015+0.005+50.00%108.21万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
6MTXMetalex Ventures Ltd0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
7WHYWest High Yield (W.H.Y.) Resources Ltd0.400+0.125+45.45%24.25万7.37万3736.54万2715.82万9341.36万6789.56万+48.15%+37.93%+42.86%+77.78%+73.91%+19.40%+77.78%
8IOTInnovotech Inc0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
9GHMLGolden Horse Minerals Ltd0.070+0.020+40.00%7.11万4983.021283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
10CCDCascadero Copper Corp0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
11MERGMetal Energy Corp0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
12HMPGThe Hempshire Group Inc0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
13DTEADAVIDsTEA Inc0.185+0.040+27.59%9121.001479.44496.70万496.70万2684.87万2684.87万+32.14%-19.57%-28.85%-56.98%-62.63%-69.17%-73.57%
14FRIFreeport Resources Inc0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
15FAIRFairchild Gold Corp0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
16SEVSpectra7 Microsystems Inc0.150+0.030+25.00%5.11万7236.202342.01万1966.08万1.56亿1.31亿+11.11%+15.38%+20.00%-75.41%-71.70%-79.45%-62.96%
17YTYWi2Wi Corp0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
18MATEBlockmate Ventures Inc0.050+0.010+25.00%4.05万1711.92553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
19CYLCeylon Graphite Corp0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
20AVRAvaron Mining Corp0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
21EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
22IXIIndigo Exploration Inc0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
23MCA.HMilner Consolidated Silver Mines Ltd0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
24ICONInternational Iconic Gold Exploration Corp0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
25TIEColoured Ties Capital Inc0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
26KAPAKapa Gold Inc0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
27STMPStamper Oil & Gas Corp0.095+0.015+18.75%1000.0095.00164.91万154.16万1735.89万1622.74万+11.76%+18.75%0.00%-20.83%-57.78%-72.06%-20.83%
28HELIFirst Helium Inc0.065+0.010+18.18%1.23万760.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
29BRMBiorem Inc2.280+0.350+18.13%10.34万21.68万3579.02万3507.80万1569.74万1538.51万+15.15%+18.13%+15.15%+59.44%+128.00%+117.14%+128.00%
30KSKlondike Silver Corp0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
31OLVOlivut Resources Ltd0.070+0.010+16.67%3.60万2125.00524.58万395.36万7494.06万5647.97万+7.69%-12.50%-26.32%-12.50%+75.00%+55.56%0.00%
32RCTRochester Resources Ltd0.035+0.005+16.67%1268.0044.38165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
33VERTVertical Exploration Inc0.035+0.005+16.67%7.10万2485.00514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%
34NTHNord Precious Metals Mining Inc0.035+0.005+16.67%5.00万1750.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35AGETAGEDB Technology Ltd0.630+0.090+16.67%4.50万2.81万2655.58万1261.46万4215.20万2002.32万+57.50%+26.00%-3.08%+26.00%+26.00%+26.00%+26.00%
36FCLIFull Circle Lithium Corp0.290+0.040+16.00%1.65万4782.501981.53万1553.49万6832.88万5356.88万+18.37%+20.83%-14.71%-39.58%-36.96%-66.95%-50.00%
37SMPSouthern Empire Resources Corp0.075+0.010+15.38%12.80万9110.00502.67万369.31万6702.28万4924.19万0.00%0.00%+15.38%+15.38%0.00%-11.76%+50.00%
38VOValOre Metals Corp0.075+0.010+15.38%44.86万3.36万1303.80万826.81万1.74亿1.10亿+7.14%+15.38%+15.38%+66.67%+50.00%-51.61%+36.36%
39MOXMorien Resources Corp0.380+0.050+15.15%1200.00456.001949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%
40HASHSimply Solventless Concentrates Ltd0.275+0.035+14.58%1357.00374.961479.73万1187.41万5380.85万4317.86万-5.17%-8.33%+12.24%+83.33%+37.50%+37.50%+83.33%
41CMBCMC Metals Ltd0.040+0.005+14.29%19.20万7480.00607.36万562.07万1.52亿1.41亿+33.33%+33.33%+14.29%+60.00%-38.46%-69.23%+33.33%
42ETFEastfield Resources Ltd0.040+0.005+14.29%15.01万6848.55222.25万205.61万5556.16万5140.30万+14.29%+60.00%+33.33%+33.33%+60.00%0.00%+60.00%
43FKMFokus Mining Corp0.040+0.005+14.29%9.93万3968.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-20.00%-33.33%-38.46%-42.86%
44NAMNew Age Metals Inc0.040+0.005+14.29%8.95万3160.00888.55万645.39万2.22亿1.61亿0.00%0.00%0.00%0.00%0.00%-27.27%0.00%
45LODLode Gold Resources Inc0.040+0.005+14.29%1.60万640.001454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+60.00%-20.00%-20.00%-20.00%
46GTGT Resources Inc0.040+0.005+14.29%2.70万1080.001443.15万933.69万3.61亿2.33亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
47KIPKiplin Metals Inc0.410+0.050+13.89%6011.002403.69550.34万550.34万1342.30万1342.30万+34.43%+446.67%+530.77%+583.33%+331.58%+5.13%+355.56%
48NRMNoram Lithium Corp0.205+0.025+13.89%39.85万7.94万1825.58万1488.96万8905.26万7263.21万+105.00%+78.26%+28.13%+10.81%-47.44%-68.46%-42.25%
49CUEXCopperex Resources Corp0.410+0.050+13.89%9300.003765.001193.43万1193.43万2910.80万2910.80万-18.00%-4.65%-31.67%-86.33%-86.33%-86.33%-86.33%
50RECOReconnaissance Energy Africa Ltd1.450+0.170+13.28%82.13万112.55万3.34亿3.30亿2.30亿2.28亿+30.63%+12.40%+21.85%+45.00%+16.00%+16.00%+38.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAMPRamp Metals Inc
0.450+0.305+210.34%212.35万91.34万1457.38万657.07万3238.63万1460.16万+164.71%+190.32%+172.73%+80.00%+80.00%+80.00%+80.00%
2FGCC.PFirst and Goal Capital Corp
0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
4GTCGetty Copper Inc
0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
5MASMas Gold Corp
0.015+0.005+50.00%108.21万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
6MTXMetalex Ventures Ltd
0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
7WHYWest High Yield (W.H.Y.) Resources Ltd
0.400+0.125+45.45%24.25万7.37万3736.54万2715.82万9341.36万6789.56万+48.15%+37.93%+42.86%+77.78%+73.91%+19.40%+77.78%
8IOTInnovotech Inc
0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
9GHMLGolden Horse Minerals Ltd
0.070+0.020+40.00%7.11万4983.021283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
10CCDCascadero Copper Corp
0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
11MERGMetal Energy Corp
0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
12HMPGThe Hempshire Group Inc
0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
13DTEADAVIDsTEA Inc
0.185+0.040+27.59%9121.001479.44496.70万496.70万2684.87万2684.87万+32.14%-19.57%-28.85%-56.98%-62.63%-69.17%-73.57%
14FRIFreeport Resources Inc
0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
15FAIRFairchild Gold Corp
0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
16SEVSpectra7 Microsystems Inc
0.150+0.030+25.00%5.11万7236.202342.01万1966.08万1.56亿1.31亿+11.11%+15.38%+20.00%-75.41%-71.70%-79.45%-62.96%
17YTYWi2Wi Corp
0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
18MATEBlockmate Ventures Inc
0.050+0.010+25.00%4.05万1711.92553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
19CYLCeylon Graphite Corp
0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
20AVRAvaron Mining Corp
0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
21EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
22IXIIndigo Exploration Inc
0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
23MCA.HMilner Consolidated Silver Mines Ltd
0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
24ICONInternational Iconic Gold Exploration Corp
0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
25TIEColoured Ties Capital Inc
0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
26KAPAKapa Gold Inc
0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
27STMPStamper Oil & Gas Corp
0.095+0.015+18.75%1000.0095.00164.91万154.16万1735.89万1622.74万+11.76%+18.75%0.00%-20.83%-57.78%-72.06%-20.83%
28HELIFirst Helium Inc
0.065+0.010+18.18%1.23万760.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
29BRMBiorem Inc
2.280+0.350+18.13%10.34万21.68万3579.02万3507.80万1569.74万1538.51万+15.15%+18.13%+15.15%+59.44%+128.00%+117.14%+128.00%
30KSKlondike Silver Corp
0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
31OLVOlivut Resources Ltd
0.070+0.010+16.67%3.60万2125.00524.58万395.36万7494.06万5647.97万+7.69%-12.50%-26.32%-12.50%+75.00%+55.56%0.00%
32RCTRochester Resources Ltd
0.035+0.005+16.67%1268.0044.38165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
33VERTVertical Exploration Inc
0.035+0.005+16.67%7.10万2485.00514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%
34NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%5.00万1750.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35AGETAGEDB Technology Ltd
0.630+0.090+16.67%4.50万2.81万2655.58万1261.46万4215.20万2002.32万+57.50%+26.00%-3.08%+26.00%+26.00%+26.00%+26.00%
36FCLIFull Circle Lithium Corp
0.290+0.040+16.00%1.65万4782.501981.53万1553.49万6832.88万5356.88万+18.37%+20.83%-14.71%-39.58%-36.96%-66.95%-50.00%
37SMPSouthern Empire Resources Corp
0.075+0.010+15.38%12.80万9110.00502.67万369.31万6702.28万4924.19万0.00%0.00%+15.38%+15.38%0.00%-11.76%+50.00%
38VOValOre Metals Corp
0.075+0.010+15.38%44.86万3.36万1303.80万826.81万1.74亿1.10亿+7.14%+15.38%+15.38%+66.67%+50.00%-51.61%+36.36%
39MOXMorien Resources Corp
0.380+0.050+15.15%1200.00456.001949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%
40HASHSimply Solventless Concentrates Ltd
0.275+0.035+14.58%1357.00374.961479.73万1187.41万5380.85万4317.86万-5.17%-8.33%+12.24%+83.33%+37.50%+37.50%+83.33%
41CMBCMC Metals Ltd
0.040+0.005+14.29%19.20万7480.00607.36万562.07万1.52亿1.41亿+33.33%+33.33%+14.29%+60.00%-38.46%-69.23%+33.33%
42ETFEastfield Resources Ltd
0.040+0.005+14.29%15.01万6848.55222.25万205.61万5556.16万5140.30万+14.29%+60.00%+33.33%+33.33%+60.00%0.00%+60.00%
43FKMFokus Mining Corp
0.040+0.005+14.29%9.93万3968.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-20.00%-33.33%-38.46%-42.86%
44NAMNew Age Metals Inc
0.040+0.005+14.29%8.95万3160.00888.55万645.39万2.22亿1.61亿0.00%0.00%0.00%0.00%0.00%-27.27%0.00%
45LODLode Gold Resources Inc
0.040+0.005+14.29%1.60万640.001454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+60.00%-20.00%-20.00%-20.00%
46GTGT Resources Inc
0.040+0.005+14.29%2.70万1080.001443.15万933.69万3.61亿2.33亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
47KIPKiplin Metals Inc
0.410+0.050+13.89%6011.002403.69550.34万550.34万1342.30万1342.30万+34.43%+446.67%+530.77%+583.33%+331.58%+5.13%+355.56%
48NRMNoram Lithium Corp
0.205+0.025+13.89%39.85万7.94万1825.58万1488.96万8905.26万7263.21万+105.00%+78.26%+28.13%+10.81%-47.44%-68.46%-42.25%
49CUEXCopperex Resources Corp
0.410+0.050+13.89%9300.003765.001193.43万1193.43万2910.80万2910.80万-18.00%-4.65%-31.67%-86.33%-86.33%-86.33%-86.33%
50RECOReconnaissance Energy Africa Ltd
1.450+0.170+13.28%82.13万112.55万3.34亿3.30亿2.30亿2.28亿+30.63%+12.40%+21.85%+45.00%+16.00%+16.00%+38.10%