序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GROGrowMax Resources Corp20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2LSD.HLightspeed Discoveries Inc0.070+0.040+133.33%1000.0070.0073.47万73.12万1049.55万1044.55万+133.33%+75.00%+180.00%+133.33%-26.32%-76.67%+100.00%
3CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.00149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4DGTLDGTL Holdings Inc0.010+0.005+100.00%5000.0050.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
5NGYNexera Energy Inc0.010+0.005+100.00%19.71万1971.0074.88万72.78万7488.41万7278.41万0.00%-33.33%0.00%-33.33%-66.67%-71.43%-33.33%
6RCR.PCanna 8 Investment Trust0.010+0.005+100.00%6.20万520.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
7GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
8TBIXTrustBIX Inc0.030+0.010+50.00%16.28万4893.00337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
9ZCC.HZena Mining Corp0.120+0.040+50.00%1.70万1940.00297.52万241.59万2479.36万2013.25万+100.00%+20.00%+33.33%+71.43%-27.27%+118.18%+71.43%
10GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
11HMPGThe Hempshire Group Inc0.015+0.005+50.00%9.09万1523.00213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
12FINEuropean Energy Metals Corp0.250+0.070+38.89%3.20万7500.00940.42万707.50万3761.68万2830.02万+31.58%+4.17%+21.95%-16.67%-48.98%-50.00%-16.67%
13AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
14MTLOMartello Technologies Group Inc0.020+0.005+33.33%3.90万710.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%
15THRMTherma Bright Inc0.020+0.005+33.33%132.60万2.65万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
16DHRDiscovery Harbour Resources Corp0.100+0.020+25.00%2000.00195.00141.51万111.71万1415.09万1117.13万0.00%-23.08%+33.33%+81.82%0.00%-71.43%+42.86%
17ILCInternational Lithium Corp0.025+0.005+25.00%1.90万475.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%-16.67%-28.57%-50.00%-37.50%
18ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%10.80万2410.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
19NXSNexus Gold Corp0.025+0.005+25.00%8000.00190.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+25.00%+66.67%0.00%-75.00%+25.00%
20OOROpus One Gold Corp0.025+0.005+25.00%12.40万2922.00394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
21WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
22GMGGraphene Manufacturing Group Ltd0.640+0.120+23.08%24.11万15.13万5959.60万5339.15万9311.88万8342.43万+28.00%+34.74%+62.03%-23.81%-55.86%-74.19%-51.88%
23VOValOre Metals Corp0.080+0.015+23.08%8983.00717.001390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
24SENDSendero Resources Corp0.080+0.015+23.08%16.06万1.21万531.24万354.11万6640.44万4426.38万+14.29%0.00%-20.00%-79.49%-66.67%-55.56%-78.38%
25BMETBeMetals Corp0.110+0.020+22.22%5.36万5520.001950.88万1325.46万1.77亿1.20亿+10.00%+15.79%+37.50%+29.41%+37.50%-12.00%+29.41%
26FGFalcon Gold Corp0.055+0.010+22.22%25.99万1.27万818.60万724.03万1.49亿1.32亿+10.00%+10.00%+10.00%+83.33%+120.00%-8.33%+57.14%
27MMAMidnight Sun Mining Corp0.395+0.070+21.54%78.29万27.12万8314.83万6292.21万2.11亿1.59亿+25.40%+21.54%+88.10%+83.72%+49.06%+43.64%+54.90%
28SAGESage Potash Corp0.315+0.055+21.15%34.36万10.22万2130.69万2130.69万6764.08万6764.08万+40.00%+36.96%+65.79%+293.75%+80.00%-25.00%+117.24%
29TUFHoney Badger Silver Inc0.115+0.020+21.05%1820.00207.00711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
30AAZAzincourt Energy Corp0.030+0.005+20.00%4.64万1179.00881.98万881.98万2.94亿2.94亿0.00%0.00%0.00%-14.29%0.00%-14.29%-14.29%
31GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%15.15万4545.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
32KALOKalo Gold Corp0.030+0.005+20.00%14.60万4380.00395.06万241.30万1.32亿8043.38万0.00%0.00%0.00%+20.00%-50.00%-70.00%+50.00%
33KNGKingsmen Resources Ltd0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
34PONDPond Technologies Holdings Inc0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
35UIGUrban Infrastructure Group Inc0.135+0.020+17.39%1000.00135.001410.92万213.27万1.05亿1579.79万-18.18%-30.77%-28.95%-32.50%-32.50%-32.50%-32.50%
36BEXBenton Resources Inc0.170+0.025+17.24%84.19万14.26万3215.33万2545.50万1.89亿1.50亿+25.93%+13.33%+17.24%-2.86%-8.11%+142.86%-17.07%
37PORPortofino Resources Inc0.035+0.005+16.67%3660.00128.00613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
38NURSHydreight Technologies Inc0.350+0.050+16.67%11.97万4.59万1341.17万425.52万3831.90万1215.76万+34.62%+34.62%+34.62%+11.11%0.00%-45.31%-22.22%
39RCKRock Tech Lithium Inc1.700+0.240+16.44%23.37万39.25万1.72亿1.58亿1.01亿9269.58万+23.19%+33.86%+46.55%+27.82%+25.93%-22.02%+25.93%
40EMNTEminent Gold Corp0.290+0.040+16.00%3000.00857.001449.30万1273.89万4997.59万4392.72万+16.00%-9.38%-6.45%+34.88%0.00%-39.58%+34.88%
41OVTOculus VisionTech Inc0.075+0.010+15.38%4237.00317.00685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
42ETFEastfield Resources Ltd0.040+0.005+14.29%3.32万1321.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
43SAGSterling Metals Corp0.040+0.005+14.29%9.32万3522.00882.35万880.37万2.21亿2.20亿0.00%-27.27%-27.27%-11.11%-50.00%-73.33%-20.00%
44VRBVanadiumcorp Resource Inc0.040+0.005+14.29%1.10万440.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
45BLMBluMetric Environmental Inc0.455+0.055+13.75%1.00万4390.001339.32万1164.36万2943.57万2559.04万+13.75%+8.33%+19.74%+54.24%+8.33%+26.39%+78.43%
46LRALara Exploration Ltd1.180+0.140+13.46%9785.001.06万5404.52万4427.27万4580.10万3751.92万+19.19%+35.63%+47.50%+96.67%+100.00%+45.68%+136.00%
47RARETactical Resources Corp0.300+0.035+13.21%4.15万1.28万1070.23万1061.63万3567.45万3538.78万+57.89%+130.77%+160.87%+445.45%+50.00%-66.29%+500.00%
48AVCRAvricore Health Inc0.180+0.020+12.50%32.71万5.61万1793.60万1634.26万9964.47万9079.24万+28.57%+9.09%+9.09%+33.33%0.00%-37.93%+5.88%
49BOLBold Ventures Inc0.045+0.005+12.50%2000.0090.00237.82万224.36万5284.88万4985.68万+50.00%+28.57%+28.57%-10.00%-43.75%-62.50%-10.00%
50CANBCanadaBis Capital Inc0.090+0.010+12.50%3656.00317.001244.31万387.80万1.38亿4308.88万+5.88%-5.26%+12.50%-60.00%-70.00%-65.38%-64.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GROGrowMax Resources Corp
20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2LSD.HLightspeed Discoveries Inc
0.070+0.040+133.33%1000.0070.0073.47万73.12万1049.55万1044.55万+133.33%+75.00%+180.00%+133.33%-26.32%-76.67%+100.00%
3CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.00149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4DGTLDGTL Holdings Inc
0.010+0.005+100.00%5000.0050.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
5NGYNexera Energy Inc
0.010+0.005+100.00%19.71万1971.0074.88万72.78万7488.41万7278.41万0.00%-33.33%0.00%-33.33%-66.67%-71.43%-33.33%
6RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%6.20万520.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
7GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
8TBIXTrustBIX Inc
0.030+0.010+50.00%16.28万4893.00337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
9ZCC.HZena Mining Corp
0.120+0.040+50.00%1.70万1940.00297.52万241.59万2479.36万2013.25万+100.00%+20.00%+33.33%+71.43%-27.27%+118.18%+71.43%
10GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
11HMPGThe Hempshire Group Inc
0.015+0.005+50.00%9.09万1523.00213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
12FINEuropean Energy Metals Corp
0.250+0.070+38.89%3.20万7500.00940.42万707.50万3761.68万2830.02万+31.58%+4.17%+21.95%-16.67%-48.98%-50.00%-16.67%
13AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
14MTLOMartello Technologies Group Inc
0.020+0.005+33.33%3.90万710.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%
15THRMTherma Bright Inc
0.020+0.005+33.33%132.60万2.65万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
16DHRDiscovery Harbour Resources Corp
0.100+0.020+25.00%2000.00195.00141.51万111.71万1415.09万1117.13万0.00%-23.08%+33.33%+81.82%0.00%-71.43%+42.86%
17ILCInternational Lithium Corp
0.025+0.005+25.00%1.90万475.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%-16.67%-28.57%-50.00%-37.50%
18ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%10.80万2410.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
19NXSNexus Gold Corp
0.025+0.005+25.00%8000.00190.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+25.00%+66.67%0.00%-75.00%+25.00%
20OOROpus One Gold Corp
0.025+0.005+25.00%12.40万2922.00394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
21WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
22GMGGraphene Manufacturing Group Ltd
0.640+0.120+23.08%24.11万15.13万5959.60万5339.15万9311.88万8342.43万+28.00%+34.74%+62.03%-23.81%-55.86%-74.19%-51.88%
23VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.001390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
24SENDSendero Resources Corp
0.080+0.015+23.08%16.06万1.21万531.24万354.11万6640.44万4426.38万+14.29%0.00%-20.00%-79.49%-66.67%-55.56%-78.38%
25BMETBeMetals Corp
0.110+0.020+22.22%5.36万5520.001950.88万1325.46万1.77亿1.20亿+10.00%+15.79%+37.50%+29.41%+37.50%-12.00%+29.41%
26FGFalcon Gold Corp
0.055+0.010+22.22%25.99万1.27万818.60万724.03万1.49亿1.32亿+10.00%+10.00%+10.00%+83.33%+120.00%-8.33%+57.14%
27MMAMidnight Sun Mining Corp
0.395+0.070+21.54%78.29万27.12万8314.83万6292.21万2.11亿1.59亿+25.40%+21.54%+88.10%+83.72%+49.06%+43.64%+54.90%
28SAGESage Potash Corp
0.315+0.055+21.15%34.36万10.22万2130.69万2130.69万6764.08万6764.08万+40.00%+36.96%+65.79%+293.75%+80.00%-25.00%+117.24%
29TUFHoney Badger Silver Inc
0.115+0.020+21.05%1820.00207.00711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%4.64万1179.00881.98万881.98万2.94亿2.94亿0.00%0.00%0.00%-14.29%0.00%-14.29%-14.29%
31GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%15.15万4545.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
32KALOKalo Gold Corp
0.030+0.005+20.00%14.60万4380.00395.06万241.30万1.32亿8043.38万0.00%0.00%0.00%+20.00%-50.00%-70.00%+50.00%
33KNGKingsmen Resources Ltd
0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
34PONDPond Technologies Holdings Inc
0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
35UIGUrban Infrastructure Group Inc
0.135+0.020+17.39%1000.00135.001410.92万213.27万1.05亿1579.79万-18.18%-30.77%-28.95%-32.50%-32.50%-32.50%-32.50%
36BEXBenton Resources Inc
0.170+0.025+17.24%84.19万14.26万3215.33万2545.50万1.89亿1.50亿+25.93%+13.33%+17.24%-2.86%-8.11%+142.86%-17.07%
37PORPortofino Resources Inc
0.035+0.005+16.67%3660.00128.00613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
38NURSHydreight Technologies Inc
0.350+0.050+16.67%11.97万4.59万1341.17万425.52万3831.90万1215.76万+34.62%+34.62%+34.62%+11.11%0.00%-45.31%-22.22%
39RCKRock Tech Lithium Inc
1.700+0.240+16.44%23.37万39.25万1.72亿1.58亿1.01亿9269.58万+23.19%+33.86%+46.55%+27.82%+25.93%-22.02%+25.93%
40EMNTEminent Gold Corp
0.290+0.040+16.00%3000.00857.001449.30万1273.89万4997.59万4392.72万+16.00%-9.38%-6.45%+34.88%0.00%-39.58%+34.88%
41OVTOculus VisionTech Inc
0.075+0.010+15.38%4237.00317.00685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
42ETFEastfield Resources Ltd
0.040+0.005+14.29%3.32万1321.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
43SAGSterling Metals Corp
0.040+0.005+14.29%9.32万3522.00882.35万880.37万2.21亿2.20亿0.00%-27.27%-27.27%-11.11%-50.00%-73.33%-20.00%
44VRBVanadiumcorp Resource Inc
0.040+0.005+14.29%1.10万440.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
45BLMBluMetric Environmental Inc
0.455+0.055+13.75%1.00万4390.001339.32万1164.36万2943.57万2559.04万+13.75%+8.33%+19.74%+54.24%+8.33%+26.39%+78.43%
46LRALara Exploration Ltd
1.180+0.140+13.46%9785.001.06万5404.52万4427.27万4580.10万3751.92万+19.19%+35.63%+47.50%+96.67%+100.00%+45.68%+136.00%
47RARETactical Resources Corp
0.300+0.035+13.21%4.15万1.28万1070.23万1061.63万3567.45万3538.78万+57.89%+130.77%+160.87%+445.45%+50.00%-66.29%+500.00%
48AVCRAvricore Health Inc
0.180+0.020+12.50%32.71万5.61万1793.60万1634.26万9964.47万9079.24万+28.57%+9.09%+9.09%+33.33%0.00%-37.93%+5.88%
49BOLBold Ventures Inc
0.045+0.005+12.50%2000.0090.00237.82万224.36万5284.88万4985.68万+50.00%+28.57%+28.57%-10.00%-43.75%-62.50%-10.00%
50CANBCanadaBis Capital Inc
0.090+0.010+12.50%3656.00317.001244.31万387.80万1.38亿4308.88万+5.88%-5.26%+12.50%-60.00%-70.00%-65.38%-64.71%