序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RAMPRamp Metals Inc0.485+0.340+234.48%134.72万55.75万1570.74万708.18万3238.63万1460.16万+185.29%+223.33%+185.29%+94.00%+94.00%+94.00%+94.00%
2FGCC.PFirst and Goal Capital Corp0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
4GTCGetty Copper Inc0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
5MASMas Gold Corp0.015+0.005+50.00%107.71万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
6MTXMetalex Ventures Ltd0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
7IOTInnovotech Inc0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
8GHMLGolden Horse Minerals Ltd0.070+0.020+40.00%7.10万4970.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
9CCDCascadero Copper Corp0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
10FRIFreeport Resources Inc0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
11ALALX Resources Corp0.025+0.005+25.00%3.20万800.00622.18万545.47万2.49亿2.18亿0.00%0.00%0.00%0.00%-16.67%-28.57%-16.67%
12FAIRFairchild Gold Corp0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
13SEVSpectra7 Microsystems Inc0.150+0.030+25.00%5.10万7225.002342.01万1966.08万1.56亿1.31亿+11.11%+15.38%+20.00%-75.41%-71.70%-79.45%-62.96%
14YTYWi2Wi Corp0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
15CYLCeylon Graphite Corp0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
16AVRAvaron Mining Corp0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
17AGETAGEDB Technology Ltd0.650+0.110+20.37%3.50万2.18万2739.88万1301.51万4215.20万2002.32万+62.50%+30.00%0.00%+30.00%+30.00%+30.00%+30.00%
18EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
19IXIIndigo Exploration Inc0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
20MCA.HMilner Consolidated Silver Mines Ltd0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
21WHYWest High Yield (W.H.Y.) Resources Ltd0.330+0.055+20.00%20.18万5.79万3082.65万2240.55万9341.36万6789.56万+22.22%+13.79%+17.86%+46.67%+43.48%-1.49%+46.67%
22ICONInternational Iconic Gold Exploration Corp0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
23TIEColoured Ties Capital Inc0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
24KAPAKapa Gold Inc0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
25HELIFirst Helium Inc0.065+0.010+18.18%8250.00500.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
26KSKlondike Silver Corp0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
27OLVOlivut Resources Ltd0.070+0.010+16.67%3.60万2125.00524.58万395.36万7494.06万5647.97万+7.69%-12.50%-26.32%-12.50%+75.00%+55.56%0.00%
28RCTRochester Resources Ltd0.035+0.005+16.67%1268.0044.38165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
29VERTVertical Exploration Inc0.035+0.005+16.67%7.10万2485.00514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%
30NTHNord Precious Metals Mining Inc0.035+0.005+16.67%5.00万1750.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31QTWOQ2 Metals Corp0.320+0.045+16.36%118.14万39.88万2806.91万2678.91万8771.60万8371.60万0.00%+10.34%-7.25%-11.11%+28.00%-64.84%+30.61%
32FCLIFull Circle Lithium Corp0.290+0.040+16.00%1.65万4782.501981.53万1553.49万6832.88万5356.88万+18.37%+20.83%-14.71%-39.58%-36.96%-66.95%-50.00%
33SMPSouthern Empire Resources Corp0.075+0.010+15.38%12.80万9110.00502.67万369.31万6702.28万4924.19万0.00%0.00%+15.38%+15.38%0.00%-11.76%+50.00%
34MOXMorien Resources Corp0.380+0.050+15.15%1200.00456.001949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%
35HASHSimply Solventless Concentrates Ltd0.275+0.035+14.58%1357.00374.961479.73万1187.41万5380.85万4317.86万-5.17%-8.33%+12.24%+83.33%+37.50%+37.50%+83.33%
36CMBCMC Metals Ltd0.040+0.005+14.29%19.20万7480.00607.36万562.07万1.52亿1.41亿+33.33%+33.33%+14.29%+60.00%-38.46%-69.23%+33.33%
37ETFEastfield Resources Ltd0.040+0.005+14.29%15.01万6848.55222.25万205.61万5556.16万5140.30万+14.29%+60.00%+33.33%+33.33%+60.00%0.00%+60.00%
38FKMFokus Mining Corp0.040+0.005+14.29%9.93万3968.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-20.00%-33.33%-38.46%-42.86%
39LODLode Gold Resources Inc0.040+0.005+14.29%1.60万640.001454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+60.00%-20.00%-20.00%-20.00%
40BRMBiorem Inc2.200+0.270+13.99%9.57万19.97万3453.44万3384.71万1569.74万1538.51万+11.11%+13.99%+11.11%+53.85%+120.00%+109.52%+120.00%
41KIPKiplin Metals Inc0.410+0.050+13.89%6011.002403.69550.34万550.34万1342.30万1342.30万+34.43%+446.67%+530.77%+583.33%+331.58%+5.13%+355.56%
42NRMNoram Lithium Corp0.205+0.025+13.89%36.75万7.30万1825.58万1488.96万8905.26万7263.21万+105.00%+78.26%+28.13%+10.81%-47.44%-68.46%-42.25%
43WFLDWellfield Technologies Inc0.085+0.010+13.33%84.97万7.19万1487.54万1239.24万1.75亿1.46亿+30.77%+30.77%+30.77%+30.77%-50.00%-51.43%-46.88%
44COVCovalon Technologies Ltd2.240+0.250+12.56%6.41万13.90万5525.99万2990.03万2466.96万1334.84万+12.00%-1.32%+101.80%+86.67%+49.33%+0.90%+111.32%
45GQGreat Quest Fertilizer Ltd0.045+0.005+12.50%6000.00270.00381.81万332.79万8484.61万7395.40万+28.57%+50.00%+200.00%+350.00%+80.00%+80.00%+350.00%
46PEMCPacific Empire Minerals Corp0.045+0.005+12.50%5.70万2565.00629.09万607.35万1.40亿1.35亿+12.50%+12.50%-18.18%-18.18%+200.00%+200.00%+200.00%
47TAJTajiri Resources Corp0.045+0.005+12.50%10.00万4500.00601.50万491.54万1.34亿1.09亿0.00%+12.50%+80.00%+125.00%+28.57%+28.57%+80.00%
48VMVoyageur Pharmaceuticals Ltd0.090+0.010+12.50%1.50万1330.001249.93万1121.66万1.39亿1.25亿+12.50%+20.00%+63.64%+20.00%+100.00%-14.29%+20.00%
49MENEMene Inc0.235+0.025+11.90%19.91万4.12万6106.03万1413.51万2.60亿6014.92万+51.61%+34.29%+30.56%-2.08%-18.97%-36.49%-21.67%
50TORATaura Gold Inc0.145+0.015+11.54%2.50万3625.00333.26万221.80万2298.35万1529.66万+7.41%-3.33%-14.71%-46.30%-51.67%-3.33%-38.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RAMPRamp Metals Inc
0.485+0.340+234.48%134.72万55.75万1570.74万708.18万3238.63万1460.16万+185.29%+223.33%+185.29%+94.00%+94.00%+94.00%+94.00%
2FGCC.PFirst and Goal Capital Corp
0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
4GTCGetty Copper Inc
0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
5MASMas Gold Corp
0.015+0.005+50.00%107.71万1.62万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
6MTXMetalex Ventures Ltd
0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
7IOTInnovotech Inc
0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
8GHMLGolden Horse Minerals Ltd
0.070+0.020+40.00%7.10万4970.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
9CCDCascadero Copper Corp
0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
10FRIFreeport Resources Inc
0.070+0.015+27.27%131.39万9.09万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
11ALALX Resources Corp
0.025+0.005+25.00%3.20万800.00622.18万545.47万2.49亿2.18亿0.00%0.00%0.00%0.00%-16.67%-28.57%-16.67%
12FAIRFairchild Gold Corp
0.075+0.015+25.00%5.14万3587.00206.83万200.21万2757.73万2669.40万-16.67%-16.67%0.00%+200.00%-62.50%-50.00%+150.00%
13SEVSpectra7 Microsystems Inc
0.150+0.030+25.00%5.10万7225.002342.01万1966.08万1.56亿1.31亿+11.11%+15.38%+20.00%-75.41%-71.70%-79.45%-62.96%
14YTYWi2Wi Corp
0.025+0.005+25.00%56.40万1.37万382.58万372.90万1.53亿1.49亿-16.67%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%
15CYLCeylon Graphite Corp
0.055+0.010+22.22%6.30万3055.00848.77万835.53万1.54亿1.52亿+10.00%+37.50%+37.50%+83.33%+37.50%-15.38%+57.14%
16AVRAvaron Mining Corp
0.055+0.010+22.22%1500.0082.5075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
17AGETAGEDB Technology Ltd
0.650+0.110+20.37%3.50万2.18万2739.88万1301.51万4215.20万2002.32万+62.50%+30.00%0.00%+30.00%+30.00%+30.00%+30.00%
18EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%1.67万499.981735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+100.00%+50.00%+20.00%+50.00%
19IXIIndigo Exploration Inc
0.030+0.005+20.00%2.70万810.00196.97万186.26万6565.80万6208.55万+20.00%+20.00%-14.29%-25.00%-66.67%-70.00%-33.33%
20MCA.HMilner Consolidated Silver Mines Ltd
0.030+0.005+20.00%4500.00135.0031.50万29.66万1050.05万988.81万+500.00%0.00%0.00%-60.00%-60.00%-60.00%+500.00%
21WHYWest High Yield (W.H.Y.) Resources Ltd
0.330+0.055+20.00%20.18万5.79万3082.65万2240.55万9341.36万6789.56万+22.22%+13.79%+17.86%+46.67%+43.48%-1.49%+46.67%
22ICONInternational Iconic Gold Exploration Corp
0.030+0.005+20.00%4.00万1200.00303.98万301.96万1.01亿1.01亿0.00%0.00%-14.29%+50.00%+100.00%-14.29%+50.00%
23TIEColoured Ties Capital Inc
0.360+0.060+20.00%500.00180.00551.25万396.94万1531.25万1102.62万+16.13%+5.88%-23.40%-52.00%-63.27%-34.55%-29.41%
24KAPAKapa Gold Inc
0.030+0.005+20.00%4.00万1200.00169.96万154.20万5665.27万5140.09万0.00%0.00%-14.29%-53.85%-68.42%-90.00%-25.00%
25HELIFirst Helium Inc
0.065+0.010+18.18%8250.00500.00996.01万363.84万1.53亿5597.55万+8.33%-7.14%+44.44%+62.50%-23.53%-59.38%-18.75%
26KSKlondike Silver Corp
0.035+0.005+16.67%20.00万7000.00940.07万935.77万2.69亿2.67亿0.00%0.00%-12.50%+16.67%-22.22%-22.22%0.00%
27OLVOlivut Resources Ltd
0.070+0.010+16.67%3.60万2125.00524.58万395.36万7494.06万5647.97万+7.69%-12.50%-26.32%-12.50%+75.00%+55.56%0.00%
28RCTRochester Resources Ltd
0.035+0.005+16.67%1268.0044.38165.00万89.36万4714.41万2553.03万+40.00%+40.00%+75.00%+75.00%-12.50%-12.50%+75.00%
29VERTVertical Exploration Inc
0.035+0.005+16.67%7.10万2485.00514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-22.22%-41.67%-22.22%-41.67%
30NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%5.00万1750.001063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31QTWOQ2 Metals Corp
0.320+0.045+16.36%118.14万39.88万2806.91万2678.91万8771.60万8371.60万0.00%+10.34%-7.25%-11.11%+28.00%-64.84%+30.61%
32FCLIFull Circle Lithium Corp
0.290+0.040+16.00%1.65万4782.501981.53万1553.49万6832.88万5356.88万+18.37%+20.83%-14.71%-39.58%-36.96%-66.95%-50.00%
33SMPSouthern Empire Resources Corp
0.075+0.010+15.38%12.80万9110.00502.67万369.31万6702.28万4924.19万0.00%0.00%+15.38%+15.38%0.00%-11.76%+50.00%
34MOXMorien Resources Corp
0.380+0.050+15.15%1200.00456.001949.10万1378.21万5129.20万3626.86万+13.43%+5.56%+4.11%+13.43%-30.91%-36.05%-22.45%
35HASHSimply Solventless Concentrates Ltd
0.275+0.035+14.58%1357.00374.961479.73万1187.41万5380.85万4317.86万-5.17%-8.33%+12.24%+83.33%+37.50%+37.50%+83.33%
36CMBCMC Metals Ltd
0.040+0.005+14.29%19.20万7480.00607.36万562.07万1.52亿1.41亿+33.33%+33.33%+14.29%+60.00%-38.46%-69.23%+33.33%
37ETFEastfield Resources Ltd
0.040+0.005+14.29%15.01万6848.55222.25万205.61万5556.16万5140.30万+14.29%+60.00%+33.33%+33.33%+60.00%0.00%+60.00%
38FKMFokus Mining Corp
0.040+0.005+14.29%9.93万3968.00501.24万446.96万1.25亿1.12亿0.00%0.00%-11.11%-20.00%-33.33%-38.46%-42.86%
39LODLode Gold Resources Inc
0.040+0.005+14.29%1.60万640.001454.50万721.22万3.64亿1.80亿-11.11%0.00%0.00%+60.00%-20.00%-20.00%-20.00%
40BRMBiorem Inc
2.200+0.270+13.99%9.57万19.97万3453.44万3384.71万1569.74万1538.51万+11.11%+13.99%+11.11%+53.85%+120.00%+109.52%+120.00%
41KIPKiplin Metals Inc
0.410+0.050+13.89%6011.002403.69550.34万550.34万1342.30万1342.30万+34.43%+446.67%+530.77%+583.33%+331.58%+5.13%+355.56%
42NRMNoram Lithium Corp
0.205+0.025+13.89%36.75万7.30万1825.58万1488.96万8905.26万7263.21万+105.00%+78.26%+28.13%+10.81%-47.44%-68.46%-42.25%
43WFLDWellfield Technologies Inc
0.085+0.010+13.33%84.97万7.19万1487.54万1239.24万1.75亿1.46亿+30.77%+30.77%+30.77%+30.77%-50.00%-51.43%-46.88%
44COVCovalon Technologies Ltd
2.240+0.250+12.56%6.41万13.90万5525.99万2990.03万2466.96万1334.84万+12.00%-1.32%+101.80%+86.67%+49.33%+0.90%+111.32%
45GQGreat Quest Fertilizer Ltd
0.045+0.005+12.50%6000.00270.00381.81万332.79万8484.61万7395.40万+28.57%+50.00%+200.00%+350.00%+80.00%+80.00%+350.00%
46PEMCPacific Empire Minerals Corp
0.045+0.005+12.50%5.70万2565.00629.09万607.35万1.40亿1.35亿+12.50%+12.50%-18.18%-18.18%+200.00%+200.00%+200.00%
47TAJTajiri Resources Corp
0.045+0.005+12.50%10.00万4500.00601.50万491.54万1.34亿1.09亿0.00%+12.50%+80.00%+125.00%+28.57%+28.57%+80.00%
48VMVoyageur Pharmaceuticals Ltd
0.090+0.010+12.50%1.50万1330.001249.93万1121.66万1.39亿1.25亿+12.50%+20.00%+63.64%+20.00%+100.00%-14.29%+20.00%
49MENEMene Inc
0.235+0.025+11.90%19.91万4.12万6106.03万1413.51万2.60亿6014.92万+51.61%+34.29%+30.56%-2.08%-18.97%-36.49%-21.67%
50TORATaura Gold Inc
0.145+0.015+11.54%2.50万3625.00333.26万221.80万2298.35万1529.66万+7.41%-3.33%-14.71%-46.30%-51.67%-3.33%-38.30%