序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLYPlayfair Mining Ltd0.025+0.015+150.00%242.60万4.28万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4CCDCascadero Copper Corp0.010+0.005+100.00%195.38万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
5CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
6MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
7XYBNXybion Digital Inc0.860+0.310+56.36%4.20万3.58万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
8EOXEuromax Resources Ltd0.015+0.005+50.00%10.80万1620.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
9GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
10NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
11THRMTherma Bright Inc0.015+0.005+50.00%55.09万8259.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
12LMRLomiko Metals Inc0.035+0.010+40.00%466.50万14.04万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
13POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
14TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
15DMDataMetrex AI Ltd0.020+0.005+33.33%45.90万7400.00906.77万862.22万4.53亿4.31亿0.00%0.00%-20.00%0.00%-20.00%-71.43%+33.33%
16ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
17NBLCNobel Resources Corp0.040+0.010+33.33%24.06万9372.00308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
18SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
19MERGMetal Energy Corp0.020+0.005+33.33%4.00万800.00211.92万177.33万1.06亿8866.67万0.00%-20.00%0.00%-63.64%-42.86%-73.33%-55.56%
20CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%146.19万5.25万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
21NBYNiobay Metals Inc0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
22IBIBC Advanced Alloys Corp0.090+0.020+28.57%38.58万3.61万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
23MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
24DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
25NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
26ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
27GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
28KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
29LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
30NXGNexgenRx Inc0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
31SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
32CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%-16.67%+25.00%-37.50%-92.31%0.00%
33TUFHoney Badger Silver Inc0.085+0.015+21.43%13.02万1.02万525.88万380.55万6186.78万4477.08万+30.77%+30.77%-5.56%+6.25%+6.25%-57.50%-5.56%
34GCNGoldcliff Resource Corp0.030+0.005+20.00%6.00万1800.00201.77万116.39万6725.79万3879.57万+100.00%+100.00%+20.00%+20.00%-40.00%-80.00%0.00%
35GDNPGood Natured Products Inc0.030+0.005+20.00%20.62万6197.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
36IPDInternational Parkside Products Inc0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
37ULTUltra Lithium Inc0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
38ZNXZincx Resources Corp0.120+0.020+20.00%5.49万5492.902254.75万1628.62万1.88亿1.36亿+50.00%+41.18%+60.00%+60.00%+33.33%+50.00%+84.62%
39SURGSurge Copper Corp0.220+0.035+18.92%104.18万22.05万5119.11万3844.98万2.33亿1.75亿+57.14%+46.67%+91.30%+175.00%+214.29%+76.00%+144.44%
40TRTroubadour Resources Inc0.190+0.030+18.75%7.87万1.44万391.71万364.08万2061.61万1916.19万+18.75%+80.95%+35.71%+90.00%+280.00%-2.56%+137.50%
41KFRKingfisher Metals Corp0.195+0.030+18.18%13.48万2.51万552.19万257.32万2831.72万1319.59万+25.81%+21.88%+8.33%-13.33%-54.12%-54.12%-13.33%
42SMPSouthern Empire Resources Corp0.065+0.010+18.18%3.30万2045.00435.65万320.07万6702.28万4924.19万0.00%0.00%-27.78%+30.00%0.00%-13.33%+30.00%
43CTEKCleantek Industries Inc0.200+0.030+17.65%7000.001400.00555.24万314.88万2776.20万1574.40万+17.65%+17.65%0.00%+42.86%-33.33%-47.37%-20.00%
44BCMBear Creek Mining Corp0.450+0.065+16.88%20.63万9.01万1.02亿6098.35万2.28亿1.36亿+15.38%+26.76%+7.14%+164.71%+164.71%-22.41%+150.00%
45CMBCMC Metals Ltd0.035+0.005+16.67%41.22万1.34万531.44万504.52万1.52亿1.44亿+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
46MTM3 Metals Corp0.350+0.050+16.67%1100.00354.50359.62万237.76万1027.47万679.31万+2.94%+37.25%-7.89%-20.45%+40.00%-61.11%-29.29%
47MTTMagna Terra Minerals Inc0.035+0.005+16.67%5.00万1750.00290.91万211.02万8311.79万6029.01万+16.67%-22.22%0.00%+40.00%0.00%-56.25%+16.67%
48TOROPucara Gold Ltd0.035+0.005+16.67%3.90万1365.00268.07万231.17万7659.20万6604.81万0.00%+16.67%+16.67%+16.67%-22.22%-70.83%-22.22%
49RVPathfinder Ventures Inc0.035+0.005+16.67%1000.0035.00327.89万270.07万9368.20万7716.32万0.00%+40.00%+40.00%-12.50%0.00%-53.33%+16.67%
50TGOLThunder Gold Corp0.035+0.005+16.67%1000.0035.00603.40万484.71万1.72亿1.38亿0.00%+16.67%0.00%+16.67%+40.00%-22.22%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLYPlayfair Mining Ltd
0.025+0.015+150.00%242.60万4.28万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4CCDCascadero Copper Corp
0.010+0.005+100.00%195.38万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
5CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
6MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
7XYBNXybion Digital Inc
0.860+0.310+56.36%4.20万3.58万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
8EOXEuromax Resources Ltd
0.015+0.005+50.00%10.80万1620.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
9GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
10NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
11THRMTherma Bright Inc
0.015+0.005+50.00%55.09万8259.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
12LMRLomiko Metals Inc
0.035+0.010+40.00%466.50万14.04万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
13POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
14TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
15DMDataMetrex AI Ltd
0.020+0.005+33.33%45.90万7400.00906.77万862.22万4.53亿4.31亿0.00%0.00%-20.00%0.00%-20.00%-71.43%+33.33%
16ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
17NBLCNobel Resources Corp
0.040+0.010+33.33%24.06万9372.00308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
18SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
19MERGMetal Energy Corp
0.020+0.005+33.33%4.00万800.00211.92万177.33万1.06亿8866.67万0.00%-20.00%0.00%-63.64%-42.86%-73.33%-55.56%
20CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%146.19万5.25万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
21NBYNiobay Metals Inc
0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
22IBIBC Advanced Alloys Corp
0.090+0.020+28.57%38.58万3.61万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
23MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
24DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
25NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
26ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
27GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
28KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
29LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
30NXGNexgenRx Inc
0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
31SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
32CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%-16.67%+25.00%-37.50%-92.31%0.00%
33TUFHoney Badger Silver Inc
0.085+0.015+21.43%13.02万1.02万525.88万380.55万6186.78万4477.08万+30.77%+30.77%-5.56%+6.25%+6.25%-57.50%-5.56%
34GCNGoldcliff Resource Corp
0.030+0.005+20.00%6.00万1800.00201.77万116.39万6725.79万3879.57万+100.00%+100.00%+20.00%+20.00%-40.00%-80.00%0.00%
35GDNPGood Natured Products Inc
0.030+0.005+20.00%20.62万6197.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
36IPDInternational Parkside Products Inc
0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
37ULTUltra Lithium Inc
0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
38ZNXZincx Resources Corp
0.120+0.020+20.00%5.49万5492.902254.75万1628.62万1.88亿1.36亿+50.00%+41.18%+60.00%+60.00%+33.33%+50.00%+84.62%
39SURGSurge Copper Corp
0.220+0.035+18.92%104.18万22.05万5119.11万3844.98万2.33亿1.75亿+57.14%+46.67%+91.30%+175.00%+214.29%+76.00%+144.44%
40TRTroubadour Resources Inc
0.190+0.030+18.75%7.87万1.44万391.71万364.08万2061.61万1916.19万+18.75%+80.95%+35.71%+90.00%+280.00%-2.56%+137.50%
41KFRKingfisher Metals Corp
0.195+0.030+18.18%13.48万2.51万552.19万257.32万2831.72万1319.59万+25.81%+21.88%+8.33%-13.33%-54.12%-54.12%-13.33%
42SMPSouthern Empire Resources Corp
0.065+0.010+18.18%3.30万2045.00435.65万320.07万6702.28万4924.19万0.00%0.00%-27.78%+30.00%0.00%-13.33%+30.00%
43CTEKCleantek Industries Inc
0.200+0.030+17.65%7000.001400.00555.24万314.88万2776.20万1574.40万+17.65%+17.65%0.00%+42.86%-33.33%-47.37%-20.00%
44BCMBear Creek Mining Corp
0.450+0.065+16.88%20.63万9.01万1.02亿6098.35万2.28亿1.36亿+15.38%+26.76%+7.14%+164.71%+164.71%-22.41%+150.00%
45CMBCMC Metals Ltd
0.035+0.005+16.67%41.22万1.34万531.44万504.52万1.52亿1.44亿+16.67%0.00%-12.50%0.00%-46.15%-75.00%+16.67%
46MTM3 Metals Corp
0.350+0.050+16.67%1100.00354.50359.62万237.76万1027.47万679.31万+2.94%+37.25%-7.89%-20.45%+40.00%-61.11%-29.29%
47MTTMagna Terra Minerals Inc
0.035+0.005+16.67%5.00万1750.00290.91万211.02万8311.79万6029.01万+16.67%-22.22%0.00%+40.00%0.00%-56.25%+16.67%
48TOROPucara Gold Ltd
0.035+0.005+16.67%3.90万1365.00268.07万231.17万7659.20万6604.81万0.00%+16.67%+16.67%+16.67%-22.22%-70.83%-22.22%
49RVPathfinder Ventures Inc
0.035+0.005+16.67%1000.0035.00327.89万270.07万9368.20万7716.32万0.00%+40.00%+40.00%-12.50%0.00%-53.33%+16.67%
50TGOLThunder Gold Corp
0.035+0.005+16.67%1000.0035.00603.40万484.71万1.72亿1.38亿0.00%+16.67%0.00%+16.67%+40.00%-22.22%-12.50%