序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APXApex Resources Inc0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd0.015+0.005+50.00%33.45万5017.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5TGOLThunder Gold Corp0.035+0.010+40.00%9.32万2987.00603.40万485.88万1.72亿1.39亿+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
6ABAAbasca Resources Inc0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8EMREmergent Metals Corp0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
9FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
10ICMIconic Minerals Ltd0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
11MGIMagnum Goldcorp Inc0.020+0.005+33.33%3.70万640.0077.24万50.14万3861.96万2507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
12MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13PPMPacific Imperial Mines Inc0.020+0.005+33.33%1756.0035.00158.15万129.17万7907.75万6458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
14RGRomios Gold Resources Inc0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
15SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%1000.0020.00535.22万534.48万2.68亿2.67亿0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
16FTJFort St James Nickel Corp0.045+0.010+28.57%2000.0090.00118.12万77.71万2624.83万1726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
17AISXAisix Solutions Inc0.045+0.010+28.57%5107.00219.00436.31万389.12万9695.80万8647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
18TRTroubadour Resources Inc0.160+0.035+28.00%18.70万2.61万329.86万306.59万2061.61万1916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
19OGOOrganto Foods Inc0.095+0.020+26.67%1030.0097.00347.85万274.69万3661.54万2891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
20BTTBitterroot Resources Ltd0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
21CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%1.48万371.0087.87万34.86万3514.89万1394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
22DGODurango Resources Inc0.025+0.005+25.00%20.30万5075.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
23GDXGoldex Resources Corp0.075+0.015+25.00%3.20万2335.00248.27万225.63万3310.27万3008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
24LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26NIR.HNoble Iron Inc0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
27A.HArmor Minerals Inc0.350+0.070+25.00%500.00175.002681.86万151.65万7662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
28KGKlondike Gold Corp0.110+0.020+22.22%19.65万1.93万2111.39万1920.24万1.92亿1.75亿+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
29GMVGMV Minerals Inc0.175+0.030+20.69%4.75万7771.001593.74万1466.76万9107.07万8381.50万+25.00%+12.90%-7.89%+16.67%-7.89%-7.89%-37.50%
30AAZAzincourt Energy Corp0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
31CANXCANEX Metals Inc0.060+0.010+20.00%2000.00120.00685.08万592.18万1.14亿9869.59万-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
32EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
33KALOKalo Gold Corp0.030+0.005+20.00%23.60万6500.00378.74万241.30万1.26亿8043.38万+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
34REEE-Tech Resources Inc0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
35ELYElectrum Discovery Corp0.060+0.010+20.00%1.37万757.00379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
36KIDZKidoz Inc0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
37NWSTNorthwest Copper Corp0.165+0.025+17.86%22.19万3.45万3805.93万2986.07万2.31亿1.81亿+10.00%+22.22%+17.86%+22.22%+10.00%-25.00%-2.94%
38DMGIDMG Blockchain Solutions Inc0.540+0.080+17.39%185.27万95.78万9118.46万8898.48万1.69亿1.65亿+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
39AISA I S Resources Ltd0.070+0.010+16.67%5.58万3626.00142.95万126.17万2042.15万1802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
40KIPKiplin Metals Inc0.070+0.010+16.67%2.56万1700.00563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
41LMSLatin Metals Inc0.105+0.015+16.67%5.74万6281.00855.50万452.07万8147.63万4305.42万+5.00%0.00%+31.25%+40.00%-4.55%-25.00%+40.00%
42MTTMagna Terra Minerals Inc0.035+0.005+16.67%25.41万8894.00290.91万211.02万8311.79万6029.01万-12.50%-30.00%+40.00%+40.00%0.00%-58.82%+16.67%
43PULPulse Oil Corp0.035+0.005+16.67%25.50万8925.002182.13万1402.74万6.23亿4.01亿0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
44PNPNPower Nickel Inc0.680+0.090+15.25%121.60万79.38万1.10亿9301.80万1.62亿1.37亿+70.00%+61.90%+177.55%+189.36%+195.65%+138.60%+195.65%
45KRYKoryx Copper Inc0.115+0.015+15.00%15.92万1.75万2604.23万2174.91万2.26亿1.89亿+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
46FREDFredonia Mining Inc0.040+0.005+14.29%3.50万1275.00778.84万443.09万1.95亿1.11亿+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
47GUGGungnir Resources Inc0.040+0.005+14.29%2.00万800.00478.52万478.52万1.20亿1.20亿+14.29%+14.29%-20.00%+33.33%-20.00%-57.89%+33.33%
48HMANHuntsman Exploration Inc0.040+0.005+14.29%1.68万671.0063.90万63.61万1597.47万1590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
49ILIImagine Lithium Inc0.040+0.005+14.29%4.65万1787.001108.51万1095.77万2.77亿2.74亿0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
50OPWOpawica Explorations Inc0.080+0.010+14.29%5.83万4133.0092.46万73.94万1155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc
0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd
0.015+0.005+50.00%33.45万5017.00351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5TGOLThunder Gold Corp
0.035+0.010+40.00%9.32万2987.00603.40万485.88万1.72亿1.39亿+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
6ABAAbasca Resources Inc
0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp
0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8EMREmergent Metals Corp
0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
9FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
10ICMIconic Minerals Ltd
0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
11MGIMagnum Goldcorp Inc
0.020+0.005+33.33%3.70万640.0077.24万50.14万3861.96万2507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
12MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13PPMPacific Imperial Mines Inc
0.020+0.005+33.33%1756.0035.00158.15万129.17万7907.75万6458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
14RGRomios Gold Resources Inc
0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
15SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%1000.0020.00535.22万534.48万2.68亿2.67亿0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
16FTJFort St James Nickel Corp
0.045+0.010+28.57%2000.0090.00118.12万77.71万2624.83万1726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
17AISXAisix Solutions Inc
0.045+0.010+28.57%5107.00219.00436.31万389.12万9695.80万8647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
18TRTroubadour Resources Inc
0.160+0.035+28.00%18.70万2.61万329.86万306.59万2061.61万1916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
19OGOOrganto Foods Inc
0.095+0.020+26.67%1030.0097.00347.85万274.69万3661.54万2891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
20BTTBitterroot Resources Ltd
0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
21CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%1.48万371.0087.87万34.86万3514.89万1394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
22DGODurango Resources Inc
0.025+0.005+25.00%20.30万5075.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
23GDXGoldex Resources Corp
0.075+0.015+25.00%3.20万2335.00248.27万225.63万3310.27万3008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
24LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26NIR.HNoble Iron Inc
0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
27A.HArmor Minerals Inc
0.350+0.070+25.00%500.00175.002681.86万151.65万7662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
28KGKlondike Gold Corp
0.110+0.020+22.22%19.65万1.93万2111.39万1920.24万1.92亿1.75亿+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
29GMVGMV Minerals Inc
0.175+0.030+20.69%4.75万7771.001593.74万1466.76万9107.07万8381.50万+25.00%+12.90%-7.89%+16.67%-7.89%-7.89%-37.50%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
31CANXCANEX Metals Inc
0.060+0.010+20.00%2000.00120.00685.08万592.18万1.14亿9869.59万-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
32EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
33KALOKalo Gold Corp
0.030+0.005+20.00%23.60万6500.00378.74万241.30万1.26亿8043.38万+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
34REEE-Tech Resources Inc
0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
35ELYElectrum Discovery Corp
0.060+0.010+20.00%1.37万757.00379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
36KIDZKidoz Inc
0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
37NWSTNorthwest Copper Corp
0.165+0.025+17.86%22.19万3.45万3805.93万2986.07万2.31亿1.81亿+10.00%+22.22%+17.86%+22.22%+10.00%-25.00%-2.94%
38DMGIDMG Blockchain Solutions Inc
0.540+0.080+17.39%185.27万95.78万9118.46万8898.48万1.69亿1.65亿+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
39AISA I S Resources Ltd
0.070+0.010+16.67%5.58万3626.00142.95万126.17万2042.15万1802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
40KIPKiplin Metals Inc
0.070+0.010+16.67%2.56万1700.00563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
41LMSLatin Metals Inc
0.105+0.015+16.67%5.74万6281.00855.50万452.07万8147.63万4305.42万+5.00%0.00%+31.25%+40.00%-4.55%-25.00%+40.00%
42MTTMagna Terra Minerals Inc
0.035+0.005+16.67%25.41万8894.00290.91万211.02万8311.79万6029.01万-12.50%-30.00%+40.00%+40.00%0.00%-58.82%+16.67%
43PULPulse Oil Corp
0.035+0.005+16.67%25.50万8925.002182.13万1402.74万6.23亿4.01亿0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
44PNPNPower Nickel Inc
0.680+0.090+15.25%121.60万79.38万1.10亿9301.80万1.62亿1.37亿+70.00%+61.90%+177.55%+189.36%+195.65%+138.60%+195.65%
45KRYKoryx Copper Inc
0.115+0.015+15.00%15.92万1.75万2604.23万2174.91万2.26亿1.89亿+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
46FREDFredonia Mining Inc
0.040+0.005+14.29%3.50万1275.00778.84万443.09万1.95亿1.11亿+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
47GUGGungnir Resources Inc
0.040+0.005+14.29%2.00万800.00478.52万478.52万1.20亿1.20亿+14.29%+14.29%-20.00%+33.33%-20.00%-57.89%+33.33%
48HMANHuntsman Exploration Inc
0.040+0.005+14.29%1.68万671.0063.90万63.61万1597.47万1590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
49ILIImagine Lithium Inc
0.040+0.005+14.29%4.65万1787.001108.51万1095.77万2.77亿2.74亿0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
50OPWOpawica Explorations Inc
0.080+0.010+14.29%5.83万4133.0092.46万73.94万1155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%