序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%8212.0082.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc0.010+0.005+100.00%7398.0073.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3PLYPlayfair Mining Ltd0.040+0.020+100.00%157.59万4.11万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
4HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
5VOLVolatus Aerospace Corp0.250+0.105+72.41%19.66万4.21万3142.09万1205.12万1.26亿4820.48万+78.57%+100.00%+66.67%+108.33%+51.52%-25.37%+66.67%
6XTMTransition Metals Corp0.085+0.030+54.55%22.07万1.45万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
7AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
8BSTBessor Minerals Inc0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
9CCDCascadero Copper Corp0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
10GBUGabriel Resources Ltd0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
11KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
12PONDPond Technologies Holdings Inc0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
13UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
14MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
15ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
16PTEPioneering Technology Corp0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
17RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
18SSESilver Spruce Resources Inc0.020+0.005+33.33%5000.00100.00597.12万566.62万2.99亿2.83亿+33.33%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
19GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
20KRIKobo Resources Inc0.530+0.130+32.50%11.80万5.44万4302.45万3816.67万8117.84万7201.26万+55.88%+55.88%+85.96%+55.88%+76.67%+76.67%+63.08%
21EPO.HEncanto Potash Corp0.065+0.015+30.00%4.44万2882.50117.12万97.44万1801.84万1499.04万+18.18%-35.00%+44.44%+85.71%-35.00%-76.36%+116.67%
22NOCRNorden Crown Metals Corp0.065+0.015+30.00%1.20万760.7734.47万19.92万530.24万306.42万+1200.00%+550.00%+550.00%+333.33%+333.33%-7.14%+550.00%
23BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
24FASFirst Andes Silver Ltd0.380+0.085+28.81%3001.001140.281260.82万1211.22万3317.94万3187.42万+153.33%+40.74%+46.15%+46.15%+46.15%+46.15%+46.15%
25BAGBlende Silver Corp0.045+0.010+28.57%33.94万1.42万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
26LITTRight Season Investments Corp1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
27CANXCANEX Metals Inc0.070+0.015+27.27%2.05万1425.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
28GLBGoldbank Mining Corp0.285+0.060+26.67%5000.001412.504842.80万2198.98万1.70亿7715.73万-5.00%-8.06%-18.57%+200.00%+137.50%+235.29%+90.00%
29SLVRSilver Tiger Metals Inc0.315+0.065+26.00%130.78万35.56万1.15亿1.11亿3.65亿3.53亿+61.54%+61.54%+70.27%+117.24%+85.29%+28.57%+85.29%
30AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%16.60万4150.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+25.00%-37.50%-37.50%-44.44%0.00%
31CANSWildpack Beverage Inc0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
32GCXGranite Creek Copper Ltd0.050+0.010+25.00%123.25万5.03万991.34万933.68万1.98亿1.87亿+25.00%+11.11%0.00%+11.11%+66.67%-28.57%+42.86%
33HVGHarvest Gold Corp0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
34MARVMarvel Discovery Corp0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
35PGDCPatagonia Gold Corp0.025+0.005+25.00%1.00万250.001166.71万402.32万4.67亿1.61亿+25.00%+25.00%+66.67%+25.00%+66.67%0.00%0.00%
36RTMRT Minerals Corp0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
37AISXAisix Solutions Inc0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
38INFIInfinitum Copper Corp0.055+0.010+22.22%1.28万657.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
39COSConiagas Battery Metals Inc0.140+0.025+21.74%1898.00265.72423.50万423.50万3025.00万3025.00万+7.69%-6.67%-3.45%-48.15%-48.15%-48.15%-48.15%
40GSVRGuanajuato Silver Co Ltd0.285+0.050+21.28%303.81万80.95万1.17亿1.09亿4.10亿3.83亿+21.28%+46.15%+21.28%+67.65%-5.00%-41.24%+9.62%
41AAZAzincourt Energy Corp0.030+0.005+20.00%23.42万6973.00881.98万876.91万2.94亿2.92亿0.00%0.00%+20.00%-14.29%-14.29%-25.00%-14.29%
42NEWONewOrigin Gold Corp0.030+0.005+20.00%6.40万1920.00170.68万170.68万5689.17万5689.17万0.00%+20.00%0.00%0.00%-33.33%-62.50%-33.33%
43SAGSterling Metals Corp0.060+0.010+20.00%20.38万1.05万1323.52万1315.70万2.21亿2.19亿+20.00%0.00%-25.00%+100.00%-14.29%-61.29%+20.00%
44SMPSouthern Empire Resources Corp0.090+0.015+20.00%8.20万6985.00603.21万443.18万6702.28万4924.19万+28.57%0.00%0.00%+100.00%+28.57%+20.00%+80.00%
45LONELithium One Metals Inc0.030+0.005+20.00%17.69万5304.98242.54万211.28万8084.56万7042.71万0.00%0.00%-14.29%-25.00%-66.67%-92.86%-62.50%
46BTCWBitcoin Well Inc0.125+0.020+19.05%19.10万2.26万2681.42万1436.65万2.15亿1.15亿+25.00%+38.89%-3.85%+38.89%+400.00%+177.78%+177.78%
47SNAGSilver North Resources Ltd0.220+0.035+18.92%11.05万2.36万811.32万811.32万3687.80万3687.80万+37.50%+15.79%+37.50%+69.23%-8.33%-78.00%+57.14%
48SSVSouthern Silver Exploration Corp0.325+0.050+18.18%108.56万34.36万9475.27万6896.15万2.92亿2.12亿+34.02%+44.44%+62.50%+160.00%+109.68%+75.68%+109.68%
49FLTDrone Delivery Canada Corp0.230+0.035+17.95%50.83万10.62万5156.58万5145.77万2.24亿2.24亿+17.95%+15.00%+6.98%-9.80%+24.32%-41.03%+43.75%
50BGABioNeutra Global Corp0.100+0.015+17.65%1.00万1000.00464.49万294.85万4644.88万2948.48万0.00%-28.57%-20.00%+300.00%-9.09%-52.38%+400.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%8212.0082.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc
0.010+0.005+100.00%7398.0073.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3PLYPlayfair Mining Ltd
0.040+0.020+100.00%157.59万4.11万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
4HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
5VOLVolatus Aerospace Corp
0.250+0.105+72.41%19.66万4.21万3142.09万1205.12万1.26亿4820.48万+78.57%+100.00%+66.67%+108.33%+51.52%-25.37%+66.67%
6XTMTransition Metals Corp
0.085+0.030+54.55%22.07万1.45万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
7AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
8BSTBessor Minerals Inc
0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
9CCDCascadero Copper Corp
0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
10GBUGabriel Resources Ltd
0.015+0.005+50.00%67.70万7269.901884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
11KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
12PONDPond Technologies Holdings Inc
0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
13UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
14MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
15ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
16PTEPioneering Technology Corp
0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
17RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
18SSESilver Spruce Resources Inc
0.020+0.005+33.33%5000.00100.00597.12万566.62万2.99亿2.83亿+33.33%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
19GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
20KRIKobo Resources Inc
0.530+0.130+32.50%11.80万5.44万4302.45万3816.67万8117.84万7201.26万+55.88%+55.88%+85.96%+55.88%+76.67%+76.67%+63.08%
21EPO.HEncanto Potash Corp
0.065+0.015+30.00%4.44万2882.50117.12万97.44万1801.84万1499.04万+18.18%-35.00%+44.44%+85.71%-35.00%-76.36%+116.67%
22NOCRNorden Crown Metals Corp
0.065+0.015+30.00%1.20万760.7734.47万19.92万530.24万306.42万+1200.00%+550.00%+550.00%+333.33%+333.33%-7.14%+550.00%
23BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
24FASFirst Andes Silver Ltd
0.380+0.085+28.81%3001.001140.281260.82万1211.22万3317.94万3187.42万+153.33%+40.74%+46.15%+46.15%+46.15%+46.15%+46.15%
25BAGBlende Silver Corp
0.045+0.010+28.57%33.94万1.42万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
26LITTRight Season Investments Corp
1.720+0.370+27.41%463.00796.36389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
27CANXCANEX Metals Inc
0.070+0.015+27.27%2.05万1425.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
28GLBGoldbank Mining Corp
0.285+0.060+26.67%5000.001412.504842.80万2198.98万1.70亿7715.73万-5.00%-8.06%-18.57%+200.00%+137.50%+235.29%+90.00%
29SLVRSilver Tiger Metals Inc
0.315+0.065+26.00%130.78万35.56万1.15亿1.11亿3.65亿3.53亿+61.54%+61.54%+70.27%+117.24%+85.29%+28.57%+85.29%
30AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%16.60万4150.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+25.00%-37.50%-37.50%-44.44%0.00%
31CANSWildpack Beverage Inc
0.050+0.010+25.00%5001.00250.05500.92万210.02万1.00亿4200.48万0.00%-16.67%0.00%+11.11%-60.00%-41.18%-9.09%
32GCXGranite Creek Copper Ltd
0.050+0.010+25.00%123.25万5.03万991.34万933.68万1.98亿1.87亿+25.00%+11.11%0.00%+11.11%+66.67%-28.57%+42.86%
33HVGHarvest Gold Corp
0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
34MARVMarvel Discovery Corp
0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
35PGDCPatagonia Gold Corp
0.025+0.005+25.00%1.00万250.001166.71万402.32万4.67亿1.61亿+25.00%+25.00%+66.67%+25.00%+66.67%0.00%0.00%
36RTMRT Minerals Corp
0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
37AISXAisix Solutions Inc
0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
38INFIInfinitum Copper Corp
0.055+0.010+22.22%1.28万657.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
39COSConiagas Battery Metals Inc
0.140+0.025+21.74%1898.00265.72423.50万423.50万3025.00万3025.00万+7.69%-6.67%-3.45%-48.15%-48.15%-48.15%-48.15%
40GSVRGuanajuato Silver Co Ltd
0.285+0.050+21.28%303.81万80.95万1.17亿1.09亿4.10亿3.83亿+21.28%+46.15%+21.28%+67.65%-5.00%-41.24%+9.62%
41AAZAzincourt Energy Corp
0.030+0.005+20.00%23.42万6973.00881.98万876.91万2.94亿2.92亿0.00%0.00%+20.00%-14.29%-14.29%-25.00%-14.29%
42NEWONewOrigin Gold Corp
0.030+0.005+20.00%6.40万1920.00170.68万170.68万5689.17万5689.17万0.00%+20.00%0.00%0.00%-33.33%-62.50%-33.33%
43SAGSterling Metals Corp
0.060+0.010+20.00%20.38万1.05万1323.52万1315.70万2.21亿2.19亿+20.00%0.00%-25.00%+100.00%-14.29%-61.29%+20.00%
44SMPSouthern Empire Resources Corp
0.090+0.015+20.00%8.20万6985.00603.21万443.18万6702.28万4924.19万+28.57%0.00%0.00%+100.00%+28.57%+20.00%+80.00%
45LONELithium One Metals Inc
0.030+0.005+20.00%17.69万5304.98242.54万211.28万8084.56万7042.71万0.00%0.00%-14.29%-25.00%-66.67%-92.86%-62.50%
46BTCWBitcoin Well Inc
0.125+0.020+19.05%19.10万2.26万2681.42万1436.65万2.15亿1.15亿+25.00%+38.89%-3.85%+38.89%+400.00%+177.78%+177.78%
47SNAGSilver North Resources Ltd
0.220+0.035+18.92%11.05万2.36万811.32万811.32万3687.80万3687.80万+37.50%+15.79%+37.50%+69.23%-8.33%-78.00%+57.14%
48SSVSouthern Silver Exploration Corp
0.325+0.050+18.18%108.56万34.36万9475.27万6896.15万2.92亿2.12亿+34.02%+44.44%+62.50%+160.00%+109.68%+75.68%+109.68%
49FLTDrone Delivery Canada Corp
0.230+0.035+17.95%50.83万10.62万5156.58万5145.77万2.24亿2.24亿+17.95%+15.00%+6.98%-9.80%+24.32%-41.03%+43.75%
50BGABioNeutra Global Corp
0.100+0.015+17.65%1.00万1000.00464.49万294.85万4644.88万2948.48万0.00%-28.57%-20.00%+300.00%-9.09%-52.38%+400.00%