序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNJ.PCNJ Capital Investments Inc0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
2PINNPinnacle Silver and Gold Corp0.040+0.015+60.00%24.19万8368.00174.08万144.18万4352.11万3604.52万+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
3FPCFalco Resources Ltd0.460+0.160+53.33%283.65万114.51万1.25亿1.02亿2.72亿2.22亿+67.27%+64.29%+64.29%+119.05%+283.33%+318.18%+300.00%
4BRGBrigadier Gold Ltd0.008+0.003+50.00%1.12万84.0095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
5WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
6TVC.HThree Valley Copper Corp0.015+0.005+50.00%2.02万222.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%+50.00%
7CUUCopper Fox Metals Inc0.310+0.100+47.62%100.92万26.21万1.73亿6971.27万5.59亿2.25亿+40.91%+37.78%+51.22%+77.14%+82.35%+16.98%+47.62%
8CAPL.PCaplink Ventures Inc0.180+0.055+44.00%4.00万6950.00144.00万144.00万800.01万800.01万+24.14%+24.14%+33.33%+33.33%+33.33%+33.33%+44.00%
9CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.00883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
10GDNPGood Natured Products Inc0.035+0.010+40.00%116.75万3.62万1030.62万849.94万2.94亿2.43亿-36.36%-36.36%-36.36%-50.00%-53.33%-82.93%-46.15%
11EDYEddy Smart Home Solutions Ltd0.035+0.010+40.00%1000.0035.00278.35万236.64万7952.86万6761.21万+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
12EIRE.PMonaghan Capital Fund Ltd0.035+0.010+40.00%1000.0035.0043.01万43.01万1228.80万1228.80万+16.67%+16.67%+16.67%-65.00%-65.00%-65.00%-30.00%
13MSPMinaean SP Construction Corp0.020+0.005+33.33%5003.00100.00123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
14SILVSilver Valley Metals Corp0.080+0.020+33.33%20.17万1.72万444.65万387.72万5558.06万4846.56万+45.45%+33.33%+33.33%+33.33%-11.11%-46.67%+33.33%
15SWASarama Resources Ltd0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
16WAWestern Atlas Resources Inc0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
17CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.00560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
18CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%53.50万1.07万712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
19FASFirst Andes Silver Ltd0.200+0.050+33.33%3700.00740.00663.59万637.48万3317.94万3187.42万-20.00%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
20VZZVal-d'Or Mining Corp0.065+0.015+30.00%22.60万1.22万550.92万512.83万8475.77万7889.69万+18.18%-7.14%0.00%-13.33%-35.00%-59.38%-23.53%
21EVEREvergold Corp0.045+0.010+28.57%62.90万2.53万436.19万414.06万9693.04万9201.35万+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
22HVGHarvest Gold Corp0.045+0.010+28.57%3.92万1613.00194.25万179.94万4316.56万3998.73万+28.57%+12.50%+12.50%+80.00%+28.57%+50.00%+50.00%
23DEFDefiance Silver Corp0.300+0.065+27.66%145.37万40.89万7684.14万7451.26万2.56亿2.48亿+27.66%+39.53%+66.67%+172.73%+200.00%+93.55%+140.00%
24IDI.HIndico Resources Ltd0.140+0.030+27.27%1475.00206.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
25XPLRXplore Resources Corp0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
26AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%54.30万1.20万331.59万281.99万1.33亿1.13亿+66.67%+66.67%+66.67%-37.50%-50.00%-54.55%0.00%
27FAIRFairchild Gold Corp0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
28FUSEFuse Battery Metals Inc0.025+0.005+25.00%8.57万2106.00469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
29GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.00221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
30KTRKintavar Exploration Inc0.025+0.005+25.00%105.05万2.33万321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
31NKW.HOceanic Wind Energy Inc0.075+0.015+25.00%9705.00727.00654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
32PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
33VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
34CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
35PLURPlurilock Security Inc0.435+0.085+24.29%5.24万2.05万1619.91万1619.91万3723.93万3723.93万+20.83%+14.47%+24.29%-13.00%-37.86%-71.00%-27.50%
36MKTDeepMarkit Corp0.155+0.030+24.00%7.89万1.32万144.51万63.53万932.31万409.89万+63.16%+106.67%+72.22%-6.06%+933.33%+121.43%+158.33%
37MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
38YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%6.00万2900.001083.22万1052.02万1.97亿1.91亿+37.50%+83.33%+22.22%+37.50%+10.00%-15.38%+37.50%
39CKGChesapeake Gold Corp2.920+0.500+20.66%5.59万15.24万1.97亿1.12亿6736.69万3831.97万+23.73%+16.33%+25.32%+83.65%+74.85%+64.97%+64.97%
40BSRBluestone Resources Inc0.530+0.090+20.45%22.68万10.86万8048.44万5036.09万1.52亿9502.05万+16.48%+6.00%-7.02%+55.88%+171.79%-7.02%+146.51%
41AROW.PFour Arrows Capital Corp0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
42DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.00282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
43ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%6.40万1910.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
44IZNInZinc Mining Ltd0.030+0.005+20.00%3.70万1110.00370.21万284.80万1.23亿9493.18万0.00%-14.29%+20.00%+50.00%+20.00%-50.00%+50.00%
45TAJTajiri Resources Corp0.030+0.005+20.00%2.00万600.00401.00万327.69万1.34亿1.09亿0.00%0.00%0.00%+100.00%-33.33%-40.00%+20.00%
46TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
47RNCHRanchero Gold Corp0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
48OCOlive Resource Capital Inc0.030+0.005+20.00%6000.00180.00327.52万304.01万1.09亿1.01亿+20.00%0.00%+20.00%0.00%+20.00%-40.00%0.00%
49MOOMoon River Capital Ltd0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
50UIGUrban Infrastructure Group Inc0.190+0.030+18.75%1500.00275.001985.75万386.17万1.05亿2032.46万0.00%+22.58%-24.00%-5.00%-5.00%-5.00%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNJ.PCNJ Capital Investments Inc
0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
2PINNPinnacle Silver and Gold Corp
0.040+0.015+60.00%24.19万8368.00174.08万144.18万4352.11万3604.52万+100.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
3FPCFalco Resources Ltd
0.460+0.160+53.33%283.65万114.51万1.25亿1.02亿2.72亿2.22亿+67.27%+64.29%+64.29%+119.05%+283.33%+318.18%+300.00%
4BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.12万84.0095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
5WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
6TVC.HThree Valley Copper Corp
0.015+0.005+50.00%2.02万222.00168.70万164.82万1.12亿1.10亿0.00%+50.00%+50.00%+50.00%-25.00%-40.00%+50.00%
7CUUCopper Fox Metals Inc
0.310+0.100+47.62%100.92万26.21万1.73亿6971.27万5.59亿2.25亿+40.91%+37.78%+51.22%+77.14%+82.35%+16.98%+47.62%
8CAPL.PCaplink Ventures Inc
0.180+0.055+44.00%4.00万6950.00144.00万144.00万800.01万800.01万+24.14%+24.14%+33.33%+33.33%+33.33%+33.33%+44.00%
9CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.00883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
10GDNPGood Natured Products Inc
0.035+0.010+40.00%116.75万3.62万1030.62万849.94万2.94亿2.43亿-36.36%-36.36%-36.36%-50.00%-53.33%-82.93%-46.15%
11EDYEddy Smart Home Solutions Ltd
0.035+0.010+40.00%1000.0035.00278.35万236.64万7952.86万6761.21万+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
12EIRE.PMonaghan Capital Fund Ltd
0.035+0.010+40.00%1000.0035.0043.01万43.01万1228.80万1228.80万+16.67%+16.67%+16.67%-65.00%-65.00%-65.00%-30.00%
13MSPMinaean SP Construction Corp
0.020+0.005+33.33%5003.00100.00123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
14SILVSilver Valley Metals Corp
0.080+0.020+33.33%20.17万1.72万444.65万387.72万5558.06万4846.56万+45.45%+33.33%+33.33%+33.33%-11.11%-46.67%+33.33%
15SWASarama Resources Ltd
0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
16WAWestern Atlas Resources Inc
0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
17CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.00560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
18CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%53.50万1.07万712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
19FASFirst Andes Silver Ltd
0.200+0.050+33.33%3700.00740.00663.59万637.48万3317.94万3187.42万-20.00%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
20VZZVal-d'Or Mining Corp
0.065+0.015+30.00%22.60万1.22万550.92万512.83万8475.77万7889.69万+18.18%-7.14%0.00%-13.33%-35.00%-59.38%-23.53%
21EVEREvergold Corp
0.045+0.010+28.57%62.90万2.53万436.19万414.06万9693.04万9201.35万+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
22HVGHarvest Gold Corp
0.045+0.010+28.57%3.92万1613.00194.25万179.94万4316.56万3998.73万+28.57%+12.50%+12.50%+80.00%+28.57%+50.00%+50.00%
23DEFDefiance Silver Corp
0.300+0.065+27.66%145.37万40.89万7684.14万7451.26万2.56亿2.48亿+27.66%+39.53%+66.67%+172.73%+200.00%+93.55%+140.00%
24IDI.HIndico Resources Ltd
0.140+0.030+27.27%1475.00206.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
25XPLRXplore Resources Corp
0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
26AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%54.30万1.20万331.59万281.99万1.33亿1.13亿+66.67%+66.67%+66.67%-37.50%-50.00%-54.55%0.00%
27FAIRFairchild Gold Corp
0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
28FUSEFuse Battery Metals Inc
0.025+0.005+25.00%8.57万2106.00469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
29GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.00221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
30KTRKintavar Exploration Inc
0.025+0.005+25.00%105.05万2.33万321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
31NKW.HOceanic Wind Energy Inc
0.075+0.015+25.00%9705.00727.00654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
32PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
33VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
34CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
35PLURPlurilock Security Inc
0.435+0.085+24.29%5.24万2.05万1619.91万1619.91万3723.93万3723.93万+20.83%+14.47%+24.29%-13.00%-37.86%-71.00%-27.50%
36MKTDeepMarkit Corp
0.155+0.030+24.00%7.89万1.32万144.51万63.53万932.31万409.89万+63.16%+106.67%+72.22%-6.06%+933.33%+121.43%+158.33%
37MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
38YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%6.00万2900.001083.22万1052.02万1.97亿1.91亿+37.50%+83.33%+22.22%+37.50%+10.00%-15.38%+37.50%
39CKGChesapeake Gold Corp
2.920+0.500+20.66%5.59万15.24万1.97亿1.12亿6736.69万3831.97万+23.73%+16.33%+25.32%+83.65%+74.85%+64.97%+64.97%
40BSRBluestone Resources Inc
0.530+0.090+20.45%22.68万10.86万8048.44万5036.09万1.52亿9502.05万+16.48%+6.00%-7.02%+55.88%+171.79%-7.02%+146.51%
41AROW.PFour Arrows Capital Corp
0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
42DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.00282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
43ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%6.40万1910.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
44IZNInZinc Mining Ltd
0.030+0.005+20.00%3.70万1110.00370.21万284.80万1.23亿9493.18万0.00%-14.29%+20.00%+50.00%+20.00%-50.00%+50.00%
45TAJTajiri Resources Corp
0.030+0.005+20.00%2.00万600.00401.00万327.69万1.34亿1.09亿0.00%0.00%0.00%+100.00%-33.33%-40.00%+20.00%
46TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
47RNCHRanchero Gold Corp
0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%-25.00%-45.45%-50.00%-89.66%-45.45%
48OCOlive Resource Capital Inc
0.030+0.005+20.00%6000.00180.00327.52万304.01万1.09亿1.01亿+20.00%0.00%+20.00%0.00%+20.00%-40.00%0.00%
49MOOMoon River Capital Ltd
0.720+0.120+20.00%2500.001790.002373.12万1229.47万3296.00万1707.60万+20.00%+9.09%+12.50%-55.83%+80.00%+80.00%-31.43%
50UIGUrban Infrastructure Group Inc
0.190+0.030+18.75%1500.00275.001985.75万386.17万1.05亿2032.46万0.00%+22.58%-24.00%-5.00%-5.00%-5.00%-5.00%