序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTHMammoth Resources Corp0.025+0.010+66.67%2.30万485.25168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
2MAN.PMandala Capital Inc0.100+0.040+66.67%1000.00100.0091.10万4000.00911.00万4.00万0.00%0.00%-28.57%-28.57%-28.57%-28.57%+66.67%
3TWY.HTwyford Ventures Inc0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
4EGTEguana Technologies Inc0.015+0.005+50.00%1.80万270.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
5GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%0.00%0.00%0.00%-50.00%-25.00%0.00%
6HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0034.75万30.01万2316.78万2000.34万0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
7MAHMarksmen Energy Inc0.015+0.005+50.00%1000.0015.00288.11万196.28万1.92亿1.31亿+50.00%+50.00%0.00%0.00%-66.67%-83.33%-25.00%
8RTHRathdowney Resources Ltd0.015+0.005+50.00%1000.0015.00345.64万301.57万2.30亿2.01亿0.00%0.00%0.00%-50.00%-25.00%-50.00%0.00%
9SAOSouth Atlantic Gold Inc0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
10ULTUltra Lithium Inc0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
11DEFDefiance Silver Corp0.420+0.125+42.37%341.96万127.24万1.08亿1.04亿2.56亿2.48亿+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
12SOO.PSpectre Capital Corp0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
13CAU.HChina Goldcorp Ltd0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
14AATATI Airtest Technologies Inc0.020+0.005+33.33%1000.0020.00129.02万108.84万6451.21万5441.93万0.00%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
15EFF1844 Resources Inc0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
16QROQuadro Resources Ltd0.040+0.010+33.33%9.57万3349.98114.05万108.25万2851.16万2706.18万0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
17TTGTrans Canada Gold Corp0.060+0.015+33.33%20.65万1.20万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
18USCUUS Copper Corp0.040+0.010+33.33%5.00万2060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
19PAI.HPredictiv AI Inc0.020+0.005+33.33%19.20万3840.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
20GLDGoldON Resources Ltd0.090+0.020+28.57%42.61万3.44万351.41万321.76万3904.60万3575.06万+38.46%+38.46%+28.57%+157.14%+125.00%-25.00%+157.14%
21KSKlondike Silver Corp0.045+0.010+28.57%19.70万8765.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
22TMETTorr Metals Inc0.180+0.040+28.57%28.94万4.46万646.76万485.78万3593.13万2698.78万+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
23FRXIFRX Innovations Inc0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
24GMGGraphene Manufacturing Group Ltd0.480+0.105+28.00%95.83万42.83万4469.44万3612.69万9311.33万7526.43万+26.32%+6.67%-14.29%-63.64%-69.03%-75.76%-63.91%
25CRBKCarebook Technologies Inc0.070+0.015+27.27%1.20万740.00719.27万573.13万1.03亿8187.59万0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
26FASFirst Andes Silver Ltd0.240+0.050+26.32%2658.00637.92796.30万764.98万3317.94万3187.42万+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
27GCNGoldcliff Resource Corp0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
28GEMGreen Battery Minerals Inc0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
29MVYMoovly Media Inc0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
30NBRNubian Resources Ltd0.075+0.015+25.00%4.70万3195.00474.95万314.95万6332.64万4199.36万-6.25%+7.14%+36.36%+87.50%+25.00%0.00%+50.00%
31NRNNorthern Shield Resources Inc0.050+0.010+25.00%4.80万2335.00416.32万358.94万8326.41万7178.78万+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
32GSTMGoldstorm Metals Corp0.150+0.030+25.00%3.58万5143.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
33NTBNew Tymbal Resources Ltd0.025+0.005+25.00%1041.0025.6244.86万35.55万1794.21万1421.83万-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
34ARUAurania Resources Ltd0.285+0.055+23.91%10.75万2.56万1922.94万1322.68万6747.17万4640.99万+42.50%+46.15%+42.50%+18.75%-26.92%-10.94%+1.79%
35DMIDiamcor Mining Inc0.055+0.010+22.22%4.00万2050.00706.82万440.07万1.29亿8001.35万+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
36AGMRSilver Mountain Resources Inc0.085+0.015+21.43%67.64万5.48万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
37SURGSurge Copper Corp0.205+0.035+20.59%81.22万15.40万4770.08万3582.82万2.33亿1.75亿+57.69%+41.38%+70.83%+173.33%+173.33%+57.69%+127.78%
38AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%19.00万4960.00397.90万338.39万1.33亿1.13亿+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
39BGDBullion Gold Resources Corp0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
40GZDGrizzly Discoveries Inc0.030+0.005+20.00%12.38万3145.00458.01万402.51万1.53亿1.34亿+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
41IXIIndigo Exploration Inc0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
42KESKesselrun Resources Ltd0.060+0.010+20.00%12.31万6841.25564.43万508.94万9407.18万8482.30万+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
43MDMMadoro Metals Corp0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
44RKRRokmaster Resources Corp0.030+0.005+20.00%16.70万5010.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
45TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
46WFLDWellfield Technologies Inc0.060+0.010+20.00%44.20万2.35万1046.79万875.95万1.74亿1.46亿+33.33%+20.00%+20.00%-20.00%-62.50%-73.91%-62.50%
47RYRRoyal Road Minerals Ltd0.108+0.018+19.44%7.10万7680.002856.23万2254.67万2.66亿2.10亿+13.16%+7.50%+19.44%+19.44%+7.50%-17.31%+7.50%
48LQWDLQWD Technologies Corp0.660+0.100+17.86%1.60万1.04万873.05万724.10万1322.80万1097.12万-5.71%-15.38%-8.33%+36.08%+88.57%-21.43%+34.69%
49VEINPasofino Gold Ltd0.570+0.085+17.53%2658.001500.846396.99万2195.08万1.12亿3851.03万+3.64%-5.00%+14.00%+14.00%+9.62%-43.56%+21.28%
50PGLDP2 Gold Inc0.135+0.020+17.39%2.71万3426.001597.78万955.33万1.18亿7076.50万+22.73%+12.50%-10.00%+68.75%+50.00%-49.06%+3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTHMammoth Resources Corp
0.025+0.010+66.67%2.30万485.25168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
2MAN.PMandala Capital Inc
0.100+0.040+66.67%1000.00100.0091.10万4000.00911.00万4.00万0.00%0.00%-28.57%-28.57%-28.57%-28.57%+66.67%
3TWY.HTwyford Ventures Inc
0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
4EGTEguana Technologies Inc
0.015+0.005+50.00%1.80万270.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
5GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%0.00%0.00%0.00%-50.00%-25.00%0.00%
6HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0034.75万30.01万2316.78万2000.34万0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
7MAHMarksmen Energy Inc
0.015+0.005+50.00%1000.0015.00288.11万196.28万1.92亿1.31亿+50.00%+50.00%0.00%0.00%-66.67%-83.33%-25.00%
8RTHRathdowney Resources Ltd
0.015+0.005+50.00%1000.0015.00345.64万301.57万2.30亿2.01亿0.00%0.00%0.00%-50.00%-25.00%-50.00%0.00%
9SAOSouth Atlantic Gold Inc
0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
10ULTUltra Lithium Inc
0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
11DEFDefiance Silver Corp
0.420+0.125+42.37%341.96万127.24万1.08亿1.04亿2.56亿2.48亿+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
12SOO.PSpectre Capital Corp
0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
13CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
14AATATI Airtest Technologies Inc
0.020+0.005+33.33%1000.0020.00129.02万108.84万6451.21万5441.93万0.00%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
15EFF1844 Resources Inc
0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
16QROQuadro Resources Ltd
0.040+0.010+33.33%9.57万3349.98114.05万108.25万2851.16万2706.18万0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
17TTGTrans Canada Gold Corp
0.060+0.015+33.33%20.65万1.20万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
18USCUUS Copper Corp
0.040+0.010+33.33%5.00万2060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
19PAI.HPredictiv AI Inc
0.020+0.005+33.33%19.20万3840.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
20GLDGoldON Resources Ltd
0.090+0.020+28.57%42.61万3.44万351.41万321.76万3904.60万3575.06万+38.46%+38.46%+28.57%+157.14%+125.00%-25.00%+157.14%
21KSKlondike Silver Corp
0.045+0.010+28.57%19.70万8765.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
22TMETTorr Metals Inc
0.180+0.040+28.57%28.94万4.46万646.76万485.78万3593.13万2698.78万+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
23FRXIFRX Innovations Inc
0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
24GMGGraphene Manufacturing Group Ltd
0.480+0.105+28.00%95.83万42.83万4469.44万3612.69万9311.33万7526.43万+26.32%+6.67%-14.29%-63.64%-69.03%-75.76%-63.91%
25CRBKCarebook Technologies Inc
0.070+0.015+27.27%1.20万740.00719.27万573.13万1.03亿8187.59万0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
26FASFirst Andes Silver Ltd
0.240+0.050+26.32%2658.00637.92796.30万764.98万3317.94万3187.42万+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
27GCNGoldcliff Resource Corp
0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
28GEMGreen Battery Minerals Inc
0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
29MVYMoovly Media Inc
0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
30NBRNubian Resources Ltd
0.075+0.015+25.00%4.70万3195.00474.95万314.95万6332.64万4199.36万-6.25%+7.14%+36.36%+87.50%+25.00%0.00%+50.00%
31NRNNorthern Shield Resources Inc
0.050+0.010+25.00%4.80万2335.00416.32万358.94万8326.41万7178.78万+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
32GSTMGoldstorm Metals Corp
0.150+0.030+25.00%3.58万5143.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
33NTBNew Tymbal Resources Ltd
0.025+0.005+25.00%1041.0025.6244.86万35.55万1794.21万1421.83万-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
34ARUAurania Resources Ltd
0.285+0.055+23.91%10.75万2.56万1922.94万1322.68万6747.17万4640.99万+42.50%+46.15%+42.50%+18.75%-26.92%-10.94%+1.79%
35DMIDiamcor Mining Inc
0.055+0.010+22.22%4.00万2050.00706.82万440.07万1.29亿8001.35万+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
36AGMRSilver Mountain Resources Inc
0.085+0.015+21.43%67.64万5.48万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
37SURGSurge Copper Corp
0.205+0.035+20.59%81.22万15.40万4770.08万3582.82万2.33亿1.75亿+57.69%+41.38%+70.83%+173.33%+173.33%+57.69%+127.78%
38AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%19.00万4960.00397.90万338.39万1.33亿1.13亿+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
39BGDBullion Gold Resources Corp
0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
40GZDGrizzly Discoveries Inc
0.030+0.005+20.00%12.38万3145.00458.01万402.51万1.53亿1.34亿+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
41IXIIndigo Exploration Inc
0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
42KESKesselrun Resources Ltd
0.060+0.010+20.00%12.31万6841.25564.43万508.94万9407.18万8482.30万+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
43MDMMadoro Metals Corp
0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
44RKRRokmaster Resources Corp
0.030+0.005+20.00%16.70万5010.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
45TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
46WFLDWellfield Technologies Inc
0.060+0.010+20.00%44.20万2.35万1046.79万875.95万1.74亿1.46亿+33.33%+20.00%+20.00%-20.00%-62.50%-73.91%-62.50%
47RYRRoyal Road Minerals Ltd
0.108+0.018+19.44%7.10万7680.002856.23万2254.67万2.66亿2.10亿+13.16%+7.50%+19.44%+19.44%+7.50%-17.31%+7.50%
48LQWDLQWD Technologies Corp
0.660+0.100+17.86%1.60万1.04万873.05万724.10万1322.80万1097.12万-5.71%-15.38%-8.33%+36.08%+88.57%-21.43%+34.69%
49VEINPasofino Gold Ltd
0.570+0.085+17.53%2658.001500.846396.99万2195.08万1.12亿3851.03万+3.64%-5.00%+14.00%+14.00%+9.62%-43.56%+21.28%
50PGLDP2 Gold Inc
0.135+0.020+17.39%2.71万3426.001597.78万955.33万1.18亿7076.50万+22.73%+12.50%-10.00%+68.75%+50.00%-49.06%+3.85%