序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.060+0.040+200.00%4630.00217.00103.55万57.47万1725.78万957.86万-36.84%-40.00%+300.00%+140.00%-95.56%-95.56%+500.00%
2CANDCandelaria Mining Corp0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
3PGPPower Group Projects Corp0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
4TBIXTrustBIX Inc0.010+0.005+100.00%1000.0010.00118.87万114.77万1.19亿1.15亿0.00%+100.00%0.00%-60.00%-71.43%-91.67%+100.00%
5TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
6CCPC.PCoco Pool Corp0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CLMConsolidated Lithium Metals Inc0.035+0.015+75.00%573.53万14.37万1247.11万1048.64万3.56亿3.00亿+75.00%+133.33%+75.00%+75.00%-30.00%-53.33%+16.67%
8PWROPower One Resources Corp0.065+0.025+62.50%31.80万2.06万215.92万215.92万3321.86万3321.86万+30.00%0.00%0.00%-31.58%-31.58%-31.58%-31.58%
9CUUCopper Fox Metals Inc0.480+0.170+54.84%501.41万226.84万2.68亿1.08亿5.59亿2.25亿+128.57%+118.18%+113.33%+190.91%+174.29%+88.24%+128.57%
10EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
11NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
12WMSWestern Metallica Resources Corp0.045+0.015+50.00%146.13万5.78万227.10万227.10万5046.70万5046.70万+28.57%+12.50%+50.00%+12.50%-25.00%-77.50%+28.57%
13CSL.HComstock Metals Ltd0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
14PINNPinnacle Silver and Gold Corp0.055+0.015+37.50%70.18万4.14万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
15MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
16BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
17DMDataMetrex AI Ltd0.020+0.005+33.33%4.78万857.00906.77万862.22万4.53亿4.31亿+33.33%0.00%0.00%0.00%-20.00%-71.43%+33.33%
18IMRiMetal Resources Inc0.400+0.100+33.33%2.26万8554.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
19TMETTorr Metals Inc0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
20GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
21LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
22GTGT Resources Inc0.045+0.010+28.57%17.20万6839.001623.54万1331.44万3.61亿2.96亿+12.50%+12.50%+12.50%-10.00%-10.00%-10.00%-10.00%
23FRIFreeport Resources Inc0.070+0.015+27.27%24.80万1.52万1380.13万1369.28万1.97亿1.96亿+40.00%0.00%+16.67%+250.00%+100.00%+133.33%+250.00%
24PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.00395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
25AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
26ALALX Resources Corp0.025+0.005+25.00%3.65万912.00622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
27GCXGranite Creek Copper Ltd0.050+0.010+25.00%40.36万1.71万991.34万933.68万1.98亿1.87亿+11.11%+11.11%0.00%+25.00%+42.86%-28.57%+42.86%
28MDMMadoro Metals Corp0.025+0.005+25.00%20.10万5015.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
29TRTroubadour Resources Inc0.200+0.040+25.00%49.80万8.87万412.32万383.24万2061.61万1916.19万+100.00%+66.67%+25.00%+185.71%+207.69%0.00%+150.00%
30LIFTLi-FT Power Ltd4.090+0.760+22.82%15.53万59.23万1.75亿1.69亿4273.33万4127.44万+26.23%+23.94%+34.10%-11.09%-34.46%-57.22%-32.95%
31EGREGR Exploration Ltd0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
32JEVJericho Energy Ventures Inc0.195+0.035+21.88%9.27万1.63万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
33SURGSurge Copper Corp0.170+0.030+21.43%95.89万15.75万3955.68万2971.12万2.33亿1.75亿+25.93%+13.33%+36.00%+112.50%+126.67%+41.67%+88.89%
34KTRKintavar Exploration Inc0.030+0.005+20.00%86.19万2.59万385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
35ROSRoscan Gold Corp0.090+0.015+20.00%621.23万49.31万3538.29万3071.34万3.93亿3.41亿+20.00%+38.46%+20.00%0.00%-18.18%-48.57%-25.00%
36INIKPopReach Corp0.125+0.020+19.05%2.85万3192.003579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
37CHCharbone Hydrogen Corp0.095+0.015+18.75%204.41万18.78万933.21万723.08万9823.25万7611.38万+35.71%+11.76%0.00%+58.33%+216.67%+26.67%+137.50%
38EPO.HEncanto Potash Corp0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
39NBYNiobay Metals Inc0.065+0.010+18.18%10.60万6890.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
40OVTOculus VisionTech Inc0.065+0.010+18.18%2.85万1900.00594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
41JADEJade Leader Corp0.035+0.005+16.67%7000.00215.00227.09万208.83万6488.23万5966.70万+16.67%+16.67%0.00%-30.00%-12.50%-56.25%0.00%
42KMC.HKMT-Hansa Corp0.035+0.005+16.67%3.50万1225.00158.09万158.09万4516.97万4516.97万+16.67%0.00%+16.67%0.00%0.00%0.00%+16.67%
43PERPeruvian Metals Corp0.070+0.010+16.67%2000.00140.00771.70万372.09万1.10亿5315.51万+7.69%-6.67%+7.69%-12.50%+27.27%-30.00%-12.50%
44RMDRichmond Minerals Inc0.035+0.005+16.67%7.50万2260.00126.75万77.02万3621.34万2200.60万+40.00%+16.67%+16.67%-53.33%-82.50%-84.44%-30.00%
45TEATearlach Resources Ltd0.035+0.005+16.67%1.50万525.00309.04万303.90万8829.75万8682.98万-12.50%-12.50%+16.67%-30.00%-61.11%-86.79%-46.15%
46MHUBMinehub Technologies Inc0.250+0.035+16.28%14.82万3.30万1703.37万1703.37万6813.47万6813.47万+25.00%+42.86%+31.58%+25.00%-37.50%-34.21%0.00%
47ENWEnWave Corp0.260+0.035+15.56%15.30万3.65万2880.28万2806.07万1.11亿1.08亿+8.33%+4.00%-3.70%-3.70%+1.96%-35.00%-27.78%
48BSRBluestone Resources Inc0.610+0.080+15.09%41.26万23.57万9266.72万5796.25万1.52亿9502.05万+35.56%+22.00%+8.93%+69.44%+205.00%+8.93%+183.72%
49BRL.HBearclaw Capital Corp0.040+0.005+14.29%4.30万1720.0029.34万12.50万733.55万312.58万-20.00%-63.64%-60.00%-98.33%-98.33%-98.33%-20.00%
50DOSDios Exploration Inc0.040+0.005+14.29%1000.0040.00485.13万444.37万1.21亿1.11亿-11.11%0.00%0.00%-20.00%-52.94%-42.86%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.060+0.040+200.00%4630.00217.00103.55万57.47万1725.78万957.86万-36.84%-40.00%+300.00%+140.00%-95.56%-95.56%+500.00%
2CANDCandelaria Mining Corp
0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
3PGPPower Group Projects Corp
0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
4TBIXTrustBIX Inc
0.010+0.005+100.00%1000.0010.00118.87万114.77万1.19亿1.15亿0.00%+100.00%0.00%-60.00%-71.43%-91.67%+100.00%
5TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
6CCPC.PCoco Pool Corp
0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CLMConsolidated Lithium Metals Inc
0.035+0.015+75.00%573.53万14.37万1247.11万1048.64万3.56亿3.00亿+75.00%+133.33%+75.00%+75.00%-30.00%-53.33%+16.67%
8PWROPower One Resources Corp
0.065+0.025+62.50%31.80万2.06万215.92万215.92万3321.86万3321.86万+30.00%0.00%0.00%-31.58%-31.58%-31.58%-31.58%
9CUUCopper Fox Metals Inc
0.480+0.170+54.84%501.41万226.84万2.68亿1.08亿5.59亿2.25亿+128.57%+118.18%+113.33%+190.91%+174.29%+88.24%+128.57%
10EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
11NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
12WMSWestern Metallica Resources Corp
0.045+0.015+50.00%146.13万5.78万227.10万227.10万5046.70万5046.70万+28.57%+12.50%+50.00%+12.50%-25.00%-77.50%+28.57%
13CSL.HComstock Metals Ltd
0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
14PINNPinnacle Silver and Gold Corp
0.055+0.015+37.50%70.18万4.14万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
15MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
16BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
17DMDataMetrex AI Ltd
0.020+0.005+33.33%4.78万857.00906.77万862.22万4.53亿4.31亿+33.33%0.00%0.00%0.00%-20.00%-71.43%+33.33%
18IMRiMetal Resources Inc
0.400+0.100+33.33%2.26万8554.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
19TMETTorr Metals Inc
0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
20GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
21LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
22GTGT Resources Inc
0.045+0.010+28.57%17.20万6839.001623.54万1331.44万3.61亿2.96亿+12.50%+12.50%+12.50%-10.00%-10.00%-10.00%-10.00%
23FRIFreeport Resources Inc
0.070+0.015+27.27%24.80万1.52万1380.13万1369.28万1.97亿1.96亿+40.00%0.00%+16.67%+250.00%+100.00%+133.33%+250.00%
24PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.00395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
25AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
26ALALX Resources Corp
0.025+0.005+25.00%3.65万912.00622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
27GCXGranite Creek Copper Ltd
0.050+0.010+25.00%40.36万1.71万991.34万933.68万1.98亿1.87亿+11.11%+11.11%0.00%+25.00%+42.86%-28.57%+42.86%
28MDMMadoro Metals Corp
0.025+0.005+25.00%20.10万5015.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
29TRTroubadour Resources Inc
0.200+0.040+25.00%49.80万8.87万412.32万383.24万2061.61万1916.19万+100.00%+66.67%+25.00%+185.71%+207.69%0.00%+150.00%
30LIFTLi-FT Power Ltd
4.090+0.760+22.82%15.53万59.23万1.75亿1.69亿4273.33万4127.44万+26.23%+23.94%+34.10%-11.09%-34.46%-57.22%-32.95%
31EGREGR Exploration Ltd
0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
32JEVJericho Energy Ventures Inc
0.195+0.035+21.88%9.27万1.63万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
33SURGSurge Copper Corp
0.170+0.030+21.43%95.89万15.75万3955.68万2971.12万2.33亿1.75亿+25.93%+13.33%+36.00%+112.50%+126.67%+41.67%+88.89%
34KTRKintavar Exploration Inc
0.030+0.005+20.00%86.19万2.59万385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
35ROSRoscan Gold Corp
0.090+0.015+20.00%621.23万49.31万3538.29万3071.34万3.93亿3.41亿+20.00%+38.46%+20.00%0.00%-18.18%-48.57%-25.00%
36INIKPopReach Corp
0.125+0.020+19.05%2.85万3192.003579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
37CHCharbone Hydrogen Corp
0.095+0.015+18.75%204.41万18.78万933.21万723.08万9823.25万7611.38万+35.71%+11.76%0.00%+58.33%+216.67%+26.67%+137.50%
38EPO.HEncanto Potash Corp
0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
39NBYNiobay Metals Inc
0.065+0.010+18.18%10.60万6890.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
40OVTOculus VisionTech Inc
0.065+0.010+18.18%2.85万1900.00594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
41JADEJade Leader Corp
0.035+0.005+16.67%7000.00215.00227.09万208.83万6488.23万5966.70万+16.67%+16.67%0.00%-30.00%-12.50%-56.25%0.00%
42KMC.HKMT-Hansa Corp
0.035+0.005+16.67%3.50万1225.00158.09万158.09万4516.97万4516.97万+16.67%0.00%+16.67%0.00%0.00%0.00%+16.67%
43PERPeruvian Metals Corp
0.070+0.010+16.67%2000.00140.00771.70万372.09万1.10亿5315.51万+7.69%-6.67%+7.69%-12.50%+27.27%-30.00%-12.50%
44RMDRichmond Minerals Inc
0.035+0.005+16.67%7.50万2260.00126.75万77.02万3621.34万2200.60万+40.00%+16.67%+16.67%-53.33%-82.50%-84.44%-30.00%
45TEATearlach Resources Ltd
0.035+0.005+16.67%1.50万525.00309.04万303.90万8829.75万8682.98万-12.50%-12.50%+16.67%-30.00%-61.11%-86.79%-46.15%
46MHUBMinehub Technologies Inc
0.250+0.035+16.28%14.82万3.30万1703.37万1703.37万6813.47万6813.47万+25.00%+42.86%+31.58%+25.00%-37.50%-34.21%0.00%
47ENWEnWave Corp
0.260+0.035+15.56%15.30万3.65万2880.28万2806.07万1.11亿1.08亿+8.33%+4.00%-3.70%-3.70%+1.96%-35.00%-27.78%
48BSRBluestone Resources Inc
0.610+0.080+15.09%41.26万23.57万9266.72万5796.25万1.52亿9502.05万+35.56%+22.00%+8.93%+69.44%+205.00%+8.93%+183.72%
49BRL.HBearclaw Capital Corp
0.040+0.005+14.29%4.30万1720.0029.34万12.50万733.55万312.58万-20.00%-63.64%-60.00%-98.33%-98.33%-98.33%-20.00%
50DOSDios Exploration Inc
0.040+0.005+14.29%1000.0040.00485.13万444.37万1.21亿1.11亿-11.11%0.00%0.00%-20.00%-52.94%-42.86%-11.11%