序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5PLYPlayfair Mining Ltd0.020+0.010+100.00%294.10万5.39万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
6MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
7XYBNXybion Digital Inc0.860+0.310+56.36%4.80万4.10万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
8EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
9GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
10NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
11THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
12RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
13CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
14LMRLomiko Metals Inc0.035+0.010+40.00%489.10万14.82万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
15POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
16TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
17ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
18NBLCNobel Resources Corp0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
19ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
20SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
21MERGMetal Energy Corp0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
22NBYNiobay Metals Inc0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
23CYLCeylon Graphite Corp0.045+0.010+28.57%82.30万3.51万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
24MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
25DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
26NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
27ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
28GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
29KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
30LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
31SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
32STMPStamper Oil & Gas Corp0.100+0.020+25.00%4.70万4500.85145.59万134.27万1455.89万1342.74万+17.65%+25.00%+25.00%+17.65%-50.00%-83.33%-16.67%
33SXLSlam Exploration Ltd0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
34CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
35ACUAurora Solar Technologies Inc0.055+0.010+22.22%1.20万610.001222.07万1051.62万2.22亿1.91亿+22.22%+22.22%0.00%+175.00%+175.00%+22.22%+83.33%
36CANXCANEX Metals Inc0.055+0.010+22.22%6.61万3402.97627.99万542.83万1.14亿9869.59万-8.33%-21.43%+10.00%+10.00%+10.00%-50.00%+10.00%
37DFRDFR Gold Inc0.055+0.010+22.22%3000.00165.00999.19万214.46万1.82亿3899.22万+22.22%+10.00%+83.33%-8.33%-42.11%-78.00%0.00%
38TORCTinOne Resources Inc0.195+0.035+21.88%3.47万6388.50169.17万161.72万867.52万829.36万+18.18%+18.18%+25.81%-22.00%-61.00%-80.50%-22.00%
39IBIBC Advanced Alloys Corp0.085+0.015+21.43%51.29万4.80万907.24万724.05万1.07亿8518.26万+6.25%+6.25%-15.00%+88.89%+21.43%-41.38%+41.67%
40NXGNexgenRx Inc0.290+0.050+20.83%24.05万6.83万2045.40万1302.30万7053.12万4490.70万+26.09%+23.40%+38.10%+9.91%+3.95%-18.25%+34.88%
41ETFEastfield Resources Ltd0.030+0.005+20.00%19.17万5751.84166.68万154.36万5556.16万5145.50万0.00%+20.00%0.00%0.00%-14.29%-33.33%+20.00%
42GCNGoldcliff Resource Corp0.030+0.005+20.00%6.00万1800.00201.77万116.39万6725.79万3879.57万+100.00%+100.00%+20.00%+20.00%-40.00%-80.00%0.00%
43GZDGrizzly Discoveries Inc0.030+0.005+20.00%2.40万720.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%0.00%-14.29%-33.33%-64.71%-14.29%
44IPDInternational Parkside Products Inc0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
45KCKutcho Copper Corp0.210+0.035+20.00%7.58万1.48万3253.25万2597.89万1.55亿1.24亿+23.53%+61.54%+61.54%+133.33%+82.61%-23.64%+90.91%
46ULTUltra Lithium Inc0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
47ZNXZincx Resources Corp0.120+0.020+20.00%5.49万5492.902254.75万1628.62万1.88亿1.36亿+41.18%+41.18%+84.62%+60.00%+41.18%+50.00%+84.62%
48ENAEnablence Technologies Inc1.190+0.190+19.00%1000.001100.002212.21万1095.28万1859.00万920.41万+27.96%+40.00%+58.67%-33.89%-4.80%-33.89%-17.93%
49TRTroubadour Resources Inc0.190+0.030+18.75%7.87万1.44万391.71万364.08万2061.61万1916.19万+18.75%+80.95%+35.71%+90.00%+280.00%-2.56%+137.50%
50TBXTurmalina Metals Corp0.160+0.025+18.52%3.85万5840.001584.17万1525.26万9901.06万9532.86万+18.52%0.00%-5.88%+23.08%+14.29%-54.29%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5PLYPlayfair Mining Ltd
0.020+0.010+100.00%294.10万5.39万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
6MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
7XYBNXybion Digital Inc
0.860+0.310+56.36%4.80万4.10万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
8EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
9GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
10NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
11THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
12RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
13CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
14LMRLomiko Metals Inc
0.035+0.010+40.00%489.10万14.82万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
15POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
16TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
17ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
18NBLCNobel Resources Corp
0.040+0.010+33.33%33.86万1.33万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
19ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
20SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
21MERGMetal Energy Corp
0.020+0.005+33.33%5.10万1020.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
22NBYNiobay Metals Inc
0.085+0.020+30.77%23.83万1.82万720.59万597.16万8477.57万7025.46万+30.77%+54.55%+30.77%+41.67%+30.77%-62.22%+41.67%
23CYLCeylon Graphite Corp
0.045+0.010+28.57%82.30万3.51万694.45万681.14万1.54亿1.51亿+50.00%+28.57%+28.57%+28.57%0.00%-30.77%+28.57%
24MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
25DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
26NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
27ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
28GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
29KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
30LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
31SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
32STMPStamper Oil & Gas Corp
0.100+0.020+25.00%4.70万4500.85145.59万134.27万1455.89万1342.74万+17.65%+25.00%+25.00%+17.65%-50.00%-83.33%-16.67%
33SXLSlam Exploration Ltd
0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
34CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%+25.00%-50.00%-91.07%0.00%
35ACUAurora Solar Technologies Inc
0.055+0.010+22.22%1.20万610.001222.07万1051.62万2.22亿1.91亿+22.22%+22.22%0.00%+175.00%+175.00%+22.22%+83.33%
36CANXCANEX Metals Inc
0.055+0.010+22.22%6.61万3402.97627.99万542.83万1.14亿9869.59万-8.33%-21.43%+10.00%+10.00%+10.00%-50.00%+10.00%
37DFRDFR Gold Inc
0.055+0.010+22.22%3000.00165.00999.19万214.46万1.82亿3899.22万+22.22%+10.00%+83.33%-8.33%-42.11%-78.00%0.00%
38TORCTinOne Resources Inc
0.195+0.035+21.88%3.47万6388.50169.17万161.72万867.52万829.36万+18.18%+18.18%+25.81%-22.00%-61.00%-80.50%-22.00%
39IBIBC Advanced Alloys Corp
0.085+0.015+21.43%51.29万4.80万907.24万724.05万1.07亿8518.26万+6.25%+6.25%-15.00%+88.89%+21.43%-41.38%+41.67%
40NXGNexgenRx Inc
0.290+0.050+20.83%24.05万6.83万2045.40万1302.30万7053.12万4490.70万+26.09%+23.40%+38.10%+9.91%+3.95%-18.25%+34.88%
41ETFEastfield Resources Ltd
0.030+0.005+20.00%19.17万5751.84166.68万154.36万5556.16万5145.50万0.00%+20.00%0.00%0.00%-14.29%-33.33%+20.00%
42GCNGoldcliff Resource Corp
0.030+0.005+20.00%6.00万1800.00201.77万116.39万6725.79万3879.57万+100.00%+100.00%+20.00%+20.00%-40.00%-80.00%0.00%
43GZDGrizzly Discoveries Inc
0.030+0.005+20.00%2.40万720.00458.01万402.51万1.53亿1.34亿+20.00%+20.00%0.00%-14.29%-33.33%-64.71%-14.29%
44IPDInternational Parkside Products Inc
0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
45KCKutcho Copper Corp
0.210+0.035+20.00%7.58万1.48万3253.25万2597.89万1.55亿1.24亿+23.53%+61.54%+61.54%+133.33%+82.61%-23.64%+90.91%
46ULTUltra Lithium Inc
0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
47ZNXZincx Resources Corp
0.120+0.020+20.00%5.49万5492.902254.75万1628.62万1.88亿1.36亿+41.18%+41.18%+84.62%+60.00%+41.18%+50.00%+84.62%
48ENAEnablence Technologies Inc
1.190+0.190+19.00%1000.001100.002212.21万1095.28万1859.00万920.41万+27.96%+40.00%+58.67%-33.89%-4.80%-33.89%-17.93%
49TRTroubadour Resources Inc
0.190+0.030+18.75%7.87万1.44万391.71万364.08万2061.61万1916.19万+18.75%+80.95%+35.71%+90.00%+280.00%-2.56%+137.50%
50TBXTurmalina Metals Corp
0.160+0.025+18.52%3.85万5840.001584.17万1525.26万9901.06万9532.86万+18.52%0.00%-5.88%+23.08%+14.29%-54.29%+14.29%