序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%26.60万1335.00264.98万259.74万2.65亿2.60亿-33.33%-75.00%-80.00%-66.67%-66.67%-66.67%-83.33%
2MTHMammoth Resources Corp0.025+0.010+66.67%3.30万735.25168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
3MAN.PMandala Capital Inc0.100+0.040+66.67%1000.00100.0091.10万4000.00911.00万4.00万0.00%0.00%-28.57%-28.57%-28.57%-28.57%+66.67%
4TWY.HTwyford Ventures Inc0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
5ROMJRubicon Organics Inc0.550+0.190+52.78%22.00万8.77万3090.54万1723.86万5619.17万3134.30万+52.78%+34.15%+37.50%+15.79%+15.79%-11.29%+10.00%
6EGTEguana Technologies Inc0.015+0.005+50.00%1.80万270.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
7GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%0.00%0.00%0.00%-50.00%-25.00%0.00%
8HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0034.75万30.01万2316.78万2000.34万0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
9MAHMarksmen Energy Inc0.015+0.005+50.00%1000.0015.00288.11万196.28万1.92亿1.31亿+50.00%+50.00%0.00%0.00%-66.67%-83.33%-25.00%
10RTHRathdowney Resources Ltd0.015+0.005+50.00%1000.0015.00345.64万301.57万2.30亿2.01亿0.00%0.00%0.00%-50.00%-25.00%-50.00%0.00%
11SAOSouth Atlantic Gold Inc0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
12ULTUltra Lithium Inc0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
13DEFDefiance Silver Corp0.420+0.125+42.37%379.80万143.56万1.08亿1.04亿2.56亿2.48亿+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
14SOO.PSpectre Capital Corp0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
15CAU.HChina Goldcorp Ltd0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
16AATATI Airtest Technologies Inc0.020+0.005+33.33%1000.0020.00129.02万108.84万6451.21万5441.93万0.00%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
17EFF1844 Resources Inc0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
18QROQuadro Resources Ltd0.040+0.010+33.33%9.57万3349.98114.05万108.25万2851.16万2706.18万0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
19TTGTrans Canada Gold Corp0.060+0.015+33.33%20.70万1.20万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
20USCUUS Copper Corp0.040+0.010+33.33%5.00万2060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
21PAI.HPredictiv AI Inc0.020+0.005+33.33%19.20万3840.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
22GLDGoldON Resources Ltd0.090+0.020+28.57%42.66万3.44万351.41万321.76万3904.60万3575.06万+38.46%+38.46%+28.57%+157.14%+125.00%-25.00%+157.14%
23KSKlondike Silver Corp0.045+0.010+28.57%19.70万8765.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
24MOONBlue Moon Metals Inc0.045+0.010+28.57%3.35万1410.00118.82万103.32万2640.41万2296.09万0.00%-25.00%-18.18%-30.77%-55.00%-77.50%-18.18%
25TMETTorr Metals Inc0.180+0.040+28.57%29.43万4.55万646.76万485.78万3593.13万2698.78万+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
26FRXIFRX Innovations Inc0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
27CRBKCarebook Technologies Inc0.070+0.015+27.27%1.20万740.00719.27万573.13万1.03亿8187.59万0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
28GMGGraphene Manufacturing Group Ltd0.475+0.100+26.67%97.38万43.57万4422.88万3575.05万9311.33万7526.43万+25.00%+5.56%-15.18%-64.02%-69.35%-76.01%-64.29%
29FASFirst Andes Silver Ltd0.240+0.050+26.32%2658.00637.92796.30万764.98万3317.94万3187.42万+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
30GCNGoldcliff Resource Corp0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
31GEMGreen Battery Minerals Inc0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
32MVYMoovly Media Inc0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
33NBRNubian Resources Ltd0.075+0.015+25.00%4.70万3195.00474.95万314.95万6332.64万4199.36万-6.25%+7.14%+36.36%+87.50%+25.00%0.00%+50.00%
34NRNNorthern Shield Resources Inc0.050+0.010+25.00%4.80万2335.00416.32万358.94万8326.41万7178.78万+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
35GSTMGoldstorm Metals Corp0.150+0.030+25.00%3.58万5143.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
36NTBNew Tymbal Resources Ltd0.025+0.005+25.00%1041.0025.6244.86万35.55万1794.21万1421.83万-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
37DMIDiamcor Mining Inc0.055+0.010+22.22%4.00万2050.00706.82万440.07万1.29亿8001.35万+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
38IGPImperial Ginseng Products Ltd0.110+0.020+22.22%1000.00110.0084.18万46.08万765.25万418.87万+22.22%-31.25%-15.38%+121.05%+289.39%+406.21%+116.33%
39CELLGrid Battery Metals Inc0.055+0.010+22.22%31.33万1.62万1035.54万1014.87万1.88亿1.85亿0.00%-8.33%+10.00%+10.00%-21.43%+10.00%-35.29%
40AGMRSilver Mountain Resources Inc0.085+0.015+21.43%69.14万5.61万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
41TORQTorq Resources Inc0.115+0.020+21.05%33.65万3.45万1536.11万1127.99万1.34亿9808.65万+27.78%+9.52%-25.81%-37.84%-55.77%-78.70%-47.73%
42AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%19.00万4960.00397.90万338.39万1.33亿1.13亿+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
43BGDBullion Gold Resources Corp0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
44BTCWBitcoin Well Inc0.120+0.020+20.00%21.40万2.30万2574.16万1378.46万2.15亿1.15亿+26.32%+33.33%0.00%+60.00%+380.00%+166.67%+166.67%
45GZDGrizzly Discoveries Inc0.030+0.005+20.00%13.38万3435.00458.01万402.51万1.53亿1.34亿+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
46IXIIndigo Exploration Inc0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
47KESKesselrun Resources Ltd0.060+0.010+20.00%12.31万6841.25564.43万508.94万9407.18万8482.30万+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
48MDMMadoro Metals Corp0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
49RKRRokmaster Resources Corp0.030+0.005+20.00%28.30万8490.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
50TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%26.60万1335.00264.98万259.74万2.65亿2.60亿-33.33%-75.00%-80.00%-66.67%-66.67%-66.67%-83.33%
2MTHMammoth Resources Corp
0.025+0.010+66.67%3.30万735.25168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
3MAN.PMandala Capital Inc
0.100+0.040+66.67%1000.00100.0091.10万4000.00911.00万4.00万0.00%0.00%-28.57%-28.57%-28.57%-28.57%+66.67%
4TWY.HTwyford Ventures Inc
0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
5ROMJRubicon Organics Inc
0.550+0.190+52.78%22.00万8.77万3090.54万1723.86万5619.17万3134.30万+52.78%+34.15%+37.50%+15.79%+15.79%-11.29%+10.00%
6EGTEguana Technologies Inc
0.015+0.005+50.00%1.80万270.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
7GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%0.00%0.00%0.00%-50.00%-25.00%0.00%
8HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0034.75万30.01万2316.78万2000.34万0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
9MAHMarksmen Energy Inc
0.015+0.005+50.00%1000.0015.00288.11万196.28万1.92亿1.31亿+50.00%+50.00%0.00%0.00%-66.67%-83.33%-25.00%
10RTHRathdowney Resources Ltd
0.015+0.005+50.00%1000.0015.00345.64万301.57万2.30亿2.01亿0.00%0.00%0.00%-50.00%-25.00%-50.00%0.00%
11SAOSouth Atlantic Gold Inc
0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
12ULTUltra Lithium Inc
0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
13DEFDefiance Silver Corp
0.420+0.125+42.37%379.80万143.56万1.08亿1.04亿2.56亿2.48亿+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
14SOO.PSpectre Capital Corp
0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
15CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
16AATATI Airtest Technologies Inc
0.020+0.005+33.33%1000.0020.00129.02万108.84万6451.21万5441.93万0.00%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
17EFF1844 Resources Inc
0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
18QROQuadro Resources Ltd
0.040+0.010+33.33%9.57万3349.98114.05万108.25万2851.16万2706.18万0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
19TTGTrans Canada Gold Corp
0.060+0.015+33.33%20.70万1.20万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
20USCUUS Copper Corp
0.040+0.010+33.33%5.00万2060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
21PAI.HPredictiv AI Inc
0.020+0.005+33.33%19.20万3840.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
22GLDGoldON Resources Ltd
0.090+0.020+28.57%42.66万3.44万351.41万321.76万3904.60万3575.06万+38.46%+38.46%+28.57%+157.14%+125.00%-25.00%+157.14%
23KSKlondike Silver Corp
0.045+0.010+28.57%19.70万8765.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
24MOONBlue Moon Metals Inc
0.045+0.010+28.57%3.35万1410.00118.82万103.32万2640.41万2296.09万0.00%-25.00%-18.18%-30.77%-55.00%-77.50%-18.18%
25TMETTorr Metals Inc
0.180+0.040+28.57%29.43万4.55万646.76万485.78万3593.13万2698.78万+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
26FRXIFRX Innovations Inc
0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
27CRBKCarebook Technologies Inc
0.070+0.015+27.27%1.20万740.00719.27万573.13万1.03亿8187.59万0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
28GMGGraphene Manufacturing Group Ltd
0.475+0.100+26.67%97.38万43.57万4422.88万3575.05万9311.33万7526.43万+25.00%+5.56%-15.18%-64.02%-69.35%-76.01%-64.29%
29FASFirst Andes Silver Ltd
0.240+0.050+26.32%2658.00637.92796.30万764.98万3317.94万3187.42万+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
30GCNGoldcliff Resource Corp
0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
31GEMGreen Battery Minerals Inc
0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
32MVYMoovly Media Inc
0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
33NBRNubian Resources Ltd
0.075+0.015+25.00%4.70万3195.00474.95万314.95万6332.64万4199.36万-6.25%+7.14%+36.36%+87.50%+25.00%0.00%+50.00%
34NRNNorthern Shield Resources Inc
0.050+0.010+25.00%4.80万2335.00416.32万358.94万8326.41万7178.78万+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
35GSTMGoldstorm Metals Corp
0.150+0.030+25.00%3.58万5143.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
36NTBNew Tymbal Resources Ltd
0.025+0.005+25.00%1041.0025.6244.86万35.55万1794.21万1421.83万-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
37DMIDiamcor Mining Inc
0.055+0.010+22.22%4.00万2050.00706.82万440.07万1.29亿8001.35万+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
38IGPImperial Ginseng Products Ltd
0.110+0.020+22.22%1000.00110.0084.18万46.08万765.25万418.87万+22.22%-31.25%-15.38%+121.05%+289.39%+406.21%+116.33%
39CELLGrid Battery Metals Inc
0.055+0.010+22.22%31.33万1.62万1035.54万1014.87万1.88亿1.85亿0.00%-8.33%+10.00%+10.00%-21.43%+10.00%-35.29%
40AGMRSilver Mountain Resources Inc
0.085+0.015+21.43%69.14万5.61万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
41TORQTorq Resources Inc
0.115+0.020+21.05%33.65万3.45万1536.11万1127.99万1.34亿9808.65万+27.78%+9.52%-25.81%-37.84%-55.77%-78.70%-47.73%
42AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%19.00万4960.00397.90万338.39万1.33亿1.13亿+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
43BGDBullion Gold Resources Corp
0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
44BTCWBitcoin Well Inc
0.120+0.020+20.00%21.40万2.30万2574.16万1378.46万2.15亿1.15亿+26.32%+33.33%0.00%+60.00%+380.00%+166.67%+166.67%
45GZDGrizzly Discoveries Inc
0.030+0.005+20.00%13.38万3435.00458.01万402.51万1.53亿1.34亿+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
46IXIIndigo Exploration Inc
0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
47KESKesselrun Resources Ltd
0.060+0.010+20.00%12.31万6841.25564.43万508.94万9407.18万8482.30万+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
48MDMMadoro Metals Corp
0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
49RKRRokmaster Resources Corp
0.030+0.005+20.00%28.30万8490.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
50TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%