序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTHMammoth Resources Corp0.025+0.010+66.67%2.30万485.25168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
2MAN.PMandala Capital Inc0.100+0.040+66.67%1000.00100.0091.10万4000.00911.00万4.00万0.00%0.00%-28.57%-28.57%-28.57%-28.57%-28.57%
3TWY.HTwyford Ventures Inc0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
4EGTEguana Technologies Inc0.015+0.005+50.00%1.80万270.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
5GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%0.00%0.00%0.00%-50.00%0.00%0.00%
6HBKHighbank Resources Ltd0.015+0.005+50.00%1000.0015.0034.75万30.01万2316.78万2000.34万0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
7MAHMarksmen Energy Inc0.015+0.005+50.00%1000.0015.00288.11万196.28万1.92亿1.31亿+50.00%0.00%-25.00%0.00%-66.67%-82.35%-25.00%
8RTHRathdowney Resources Ltd0.015+0.005+50.00%1000.0015.00345.64万301.57万2.30亿2.01亿-25.00%0.00%0.00%-50.00%-40.00%-57.14%0.00%
9SAOSouth Atlantic Gold Inc0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
10ULTUltra Lithium Inc0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
11SOO.PSpectre Capital Corp0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
12CAU.HChina Goldcorp Ltd0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
13DEFDefiance Silver Corp0.395+0.100+33.90%276.62万100.56万1.01亿9810.83万2.56亿2.48亿+54.90%+102.56%+132.35%+276.19%+295.00%+146.88%+216.00%
14AATATI Airtest Technologies Inc0.020+0.005+33.33%1000.0020.00129.02万108.84万6451.21万5441.93万0.00%-33.33%-20.00%-60.00%-80.00%-86.67%-20.00%
15EFF1844 Resources Inc0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
16QROQuadro Resources Ltd0.040+0.010+33.33%9.57万3349.98114.05万108.25万2851.16万2706.18万0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
17TTGTrans Canada Gold Corp0.060+0.015+33.33%18.15万1.05万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
18USCUUS Copper Corp0.040+0.010+33.33%5.00万2060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
19PAI.HPredictiv AI Inc0.020+0.005+33.33%4.20万840.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
20KSKlondike Silver Corp0.045+0.010+28.57%19.70万8765.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
21TMETTorr Metals Inc0.180+0.040+28.57%28.49万4.38万646.76万485.78万3593.13万2698.78万+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
22FRXIFRX Innovations Inc0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
23CRBKCarebook Technologies Inc0.070+0.015+27.27%1.20万740.00719.27万573.13万1.03亿8187.59万0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
24FASFirst Andes Silver Ltd0.240+0.050+26.32%2658.00637.92796.30万764.98万3317.94万3187.42万+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
25GCNGoldcliff Resource Corp0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
26GEMGreen Battery Minerals Inc0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
27MVYMoovly Media Inc0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
28NRNNorthern Shield Resources Inc0.050+0.010+25.00%4.80万2335.00416.32万358.94万8326.41万7178.78万+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
29GSTMGoldstorm Metals Corp0.150+0.030+25.00%3.58万5143.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
30AISXAisix Solutions Inc0.050+0.010+25.00%16.20万7570.00484.79万432.35万9695.80万8647.00万+25.00%+11.11%+25.00%+42.86%-50.00%-44.44%+42.86%
31NTBNew Tymbal Resources Ltd0.025+0.005+25.00%1041.0025.6244.86万35.55万1794.21万1421.83万-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
32GMGGraphene Manufacturing Group Ltd0.460+0.085+22.67%89.49万39.92万4283.21万3462.16万9311.33万7526.43万+21.05%+2.22%-17.86%-65.15%-70.32%-76.77%-65.41%
33DMIDiamcor Mining Inc0.055+0.010+22.22%4.00万2050.00706.82万440.07万1.29亿8001.35万+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
34GLDGoldON Resources Ltd0.085+0.015+21.43%42.51万3.43万331.89万303.88万3904.60万3575.06万+30.77%+30.77%+21.43%+142.86%+112.50%-29.17%+142.86%
35AGMRSilver Mountain Resources Inc0.085+0.015+21.43%67.64万5.48万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
36SURGSurge Copper Corp0.205+0.035+20.59%70.17万13.17万4770.08万3582.82万2.33亿1.75亿+57.69%+41.38%+70.83%+173.33%+173.33%+57.69%+127.78%
37AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%19.00万4960.00397.90万338.39万1.33亿1.13亿+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
38BGDBullion Gold Resources Corp0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
39GZDGrizzly Discoveries Inc0.030+0.005+20.00%12.38万3145.00458.01万402.51万1.53亿1.34亿+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
40IXIIndigo Exploration Inc0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
41KESKesselrun Resources Ltd0.060+0.010+20.00%8.91万4801.25564.43万508.94万9407.18万8482.30万+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
42MDMMadoro Metals Corp0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
43RKRRokmaster Resources Corp0.030+0.005+20.00%16.70万5010.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
44TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
45WFLDWellfield Technologies Inc0.060+0.010+20.00%44.20万2.35万1046.79万875.95万1.74亿1.46亿+33.33%+20.00%+20.00%-20.00%-62.50%-73.91%-62.50%
46RYRRoyal Road Minerals Ltd0.108+0.018+19.44%7.10万7680.002856.23万2254.67万2.66亿2.10亿+13.16%+7.50%+19.44%+19.44%+7.50%-17.31%+7.50%
47VEINPasofino Gold Ltd0.570+0.085+17.53%2658.001500.846396.99万2195.08万1.12亿3851.03万+3.64%-5.00%+14.00%+14.00%+9.62%-43.56%+21.28%
48APGOApollo Silver Corp0.170+0.025+17.24%79.12万12.31万2968.66万2793.90万1.75亿1.64亿+9.68%+13.33%0.00%+70.00%+88.89%+3.03%+17.24%
49ABZAsiaBaseMetals Inc0.105+0.015+16.67%32.50万3.41万518.73万167.49万4940.29万1595.18万+40.00%+5.00%+16.67%-34.38%-56.25%-76.14%0.00%
50BNZBonanza Mining Corp0.070+0.010+16.67%5.00万3500.00351.00万252.31万5014.22万3604.42万-17.65%+133.33%+100.00%+27.27%-53.33%-41.67%+366.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTHMammoth Resources Corp
0.025+0.010+66.67%2.30万485.25168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
2MAN.PMandala Capital Inc
0.100+0.040+66.67%1000.00100.0091.10万4000.00911.00万4.00万0.00%0.00%-28.57%-28.57%-28.57%-28.57%-28.57%
3TWY.HTwyford Ventures Inc
0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
4EGTEguana Technologies Inc
0.015+0.005+50.00%1.80万270.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
5GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%0.00%0.00%0.00%-50.00%0.00%0.00%
6HBKHighbank Resources Ltd
0.015+0.005+50.00%1000.0015.0034.75万30.01万2316.78万2000.34万0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
7MAHMarksmen Energy Inc
0.015+0.005+50.00%1000.0015.00288.11万196.28万1.92亿1.31亿+50.00%0.00%-25.00%0.00%-66.67%-82.35%-25.00%
8RTHRathdowney Resources Ltd
0.015+0.005+50.00%1000.0015.00345.64万301.57万2.30亿2.01亿-25.00%0.00%0.00%-50.00%-40.00%-57.14%0.00%
9SAOSouth Atlantic Gold Inc
0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
10ULTUltra Lithium Inc
0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
11SOO.PSpectre Capital Corp
0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
12CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
13DEFDefiance Silver Corp
0.395+0.100+33.90%276.62万100.56万1.01亿9810.83万2.56亿2.48亿+54.90%+102.56%+132.35%+276.19%+295.00%+146.88%+216.00%
14AATATI Airtest Technologies Inc
0.020+0.005+33.33%1000.0020.00129.02万108.84万6451.21万5441.93万0.00%-33.33%-20.00%-60.00%-80.00%-86.67%-20.00%
15EFF1844 Resources Inc
0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
16QROQuadro Resources Ltd
0.040+0.010+33.33%9.57万3349.98114.05万108.25万2851.16万2706.18万0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
17TTGTrans Canada Gold Corp
0.060+0.015+33.33%18.15万1.05万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
18USCUUS Copper Corp
0.040+0.010+33.33%5.00万2060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
19PAI.HPredictiv AI Inc
0.020+0.005+33.33%4.20万840.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
20KSKlondike Silver Corp
0.045+0.010+28.57%19.70万8765.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
21TMETTorr Metals Inc
0.180+0.040+28.57%28.49万4.38万646.76万485.78万3593.13万2698.78万+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
22FRXIFRX Innovations Inc
0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
23CRBKCarebook Technologies Inc
0.070+0.015+27.27%1.20万740.00719.27万573.13万1.03亿8187.59万0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
24FASFirst Andes Silver Ltd
0.240+0.050+26.32%2658.00637.92796.30万764.98万3317.94万3187.42万+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
25GCNGoldcliff Resource Corp
0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
26GEMGreen Battery Minerals Inc
0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
27MVYMoovly Media Inc
0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
28NRNNorthern Shield Resources Inc
0.050+0.010+25.00%4.80万2335.00416.32万358.94万8326.41万7178.78万+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
29GSTMGoldstorm Metals Corp
0.150+0.030+25.00%3.58万5143.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
30AISXAisix Solutions Inc
0.050+0.010+25.00%16.20万7570.00484.79万432.35万9695.80万8647.00万+25.00%+11.11%+25.00%+42.86%-50.00%-44.44%+42.86%
31NTBNew Tymbal Resources Ltd
0.025+0.005+25.00%1041.0025.6244.86万35.55万1794.21万1421.83万-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
32GMGGraphene Manufacturing Group Ltd
0.460+0.085+22.67%89.49万39.92万4283.21万3462.16万9311.33万7526.43万+21.05%+2.22%-17.86%-65.15%-70.32%-76.77%-65.41%
33DMIDiamcor Mining Inc
0.055+0.010+22.22%4.00万2050.00706.82万440.07万1.29亿8001.35万+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
34GLDGoldON Resources Ltd
0.085+0.015+21.43%42.51万3.43万331.89万303.88万3904.60万3575.06万+30.77%+30.77%+21.43%+142.86%+112.50%-29.17%+142.86%
35AGMRSilver Mountain Resources Inc
0.085+0.015+21.43%67.64万5.48万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
36SURGSurge Copper Corp
0.205+0.035+20.59%70.17万13.17万4770.08万3582.82万2.33亿1.75亿+57.69%+41.38%+70.83%+173.33%+173.33%+57.69%+127.78%
37AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%19.00万4960.00397.90万338.39万1.33亿1.13亿+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
38BGDBullion Gold Resources Corp
0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
39GZDGrizzly Discoveries Inc
0.030+0.005+20.00%12.38万3145.00458.01万402.51万1.53亿1.34亿+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
40IXIIndigo Exploration Inc
0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
41KESKesselrun Resources Ltd
0.060+0.010+20.00%8.91万4801.25564.43万508.94万9407.18万8482.30万+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
42MDMMadoro Metals Corp
0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
43RKRRokmaster Resources Corp
0.030+0.005+20.00%16.70万5010.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
44TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
45WFLDWellfield Technologies Inc
0.060+0.010+20.00%44.20万2.35万1046.79万875.95万1.74亿1.46亿+33.33%+20.00%+20.00%-20.00%-62.50%-73.91%-62.50%
46RYRRoyal Road Minerals Ltd
0.108+0.018+19.44%7.10万7680.002856.23万2254.67万2.66亿2.10亿+13.16%+7.50%+19.44%+19.44%+7.50%-17.31%+7.50%
47VEINPasofino Gold Ltd
0.570+0.085+17.53%2658.001500.846396.99万2195.08万1.12亿3851.03万+3.64%-5.00%+14.00%+14.00%+9.62%-43.56%+21.28%
48APGOApollo Silver Corp
0.170+0.025+17.24%79.12万12.31万2968.66万2793.90万1.75亿1.64亿+9.68%+13.33%0.00%+70.00%+88.89%+3.03%+17.24%
49ABZAsiaBaseMetals Inc
0.105+0.015+16.67%32.50万3.41万518.73万167.49万4940.29万1595.18万+40.00%+5.00%+16.67%-34.38%-56.25%-76.14%0.00%
50BNZBonanza Mining Corp
0.070+0.010+16.67%5.00万3500.00351.00万252.31万5014.22万3604.42万-17.65%+133.33%+100.00%+27.27%-53.33%-41.67%+366.67%