序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8812.00551.0094.92万52.68万1725.78万957.86万-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%16.18万4385.00152.32万126.16万4352.11万3604.52万+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
3DLCDLC Holdings Corp0.075+0.030+66.67%2.30万1375.00217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
4MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
5CBAChampion Bear Resources Ltd0.080+0.030+60.00%3.70万2470.00483.60万443.33万6044.98万5541.63万+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
6ARHAltima Resources Ltd0.070+0.025+55.56%9.34万5394.00353.32万319.57万5047.49万4565.23万+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
7ADZAdamera Minerals Corp0.015+0.005+50.00%11.68万1583.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
8EKGCardioComm Solutions Inc0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
9EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.06万156.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
10JDNJayden Resources Inc0.100+0.030+42.86%1.20万1200.00585.18万549.71万5851.78万5497.12万+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
11SFRSandfire Resources America Inc0.395+0.105+36.21%7000.002780.004.04亿5278.38万10.23亿1.34亿+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
12ONAUONGold Resources Ltd0.720+0.190+35.85%17.02万10.19万3551.37万3551.37万4932.45万4932.45万+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
13VLXVelox Energy Materials Inc0.095+0.025+35.71%44.92万4.16万2417.99万1828.60万2.55亿1.92亿+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
14CPLCopper Lake Resources Ltd0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
15CQRConquest Resources Ltd0.040+0.010+33.33%2.20万820.00541.91万487.01万1.35亿1.22亿+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
16DMDataMetrex AI Ltd0.020+0.005+33.33%29.30万5345.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
17KTRKintavar Exploration Inc0.020+0.005+33.33%11.80万2360.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
18MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万494.92万5.44亿2.47亿+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
19RGRomios Gold Resources Inc0.020+0.005+33.33%1.10万220.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
20GOFLGoldflare Exploration Inc0.020+0.005+33.33%5.00万1000.00226.20万203.25万1.13亿1.02亿0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
21ICY.PIocaste Ventures Inc0.040+0.010+33.33%1090.0043.0044.82万18.82万1120.53万470.53万-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
22PAI.HPredictiv AI Inc0.020+0.005+33.33%8000.00160.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
23GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5000.00225.00266.51万150.98万5922.41万3355.03万-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
24KGCKestrel Gold Inc0.045+0.010+28.57%38.96万1.70万473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
25EWEast West Petroleum Corp0.070+0.015+27.27%19.40万1.34万627.10万613.68万8958.57万8766.84万+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
26EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%4.69万1122.001445.89万1025.81万5.78亿4.10亿-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
27FUSEFuse Battery Metals Inc0.025+0.005+25.00%2.92万677.00469.87万459.85万1.88亿1.84亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
28JECJura Energy Corp0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
29CLIPClip Money Inc0.260+0.050+23.81%2.70万6060.002728.64万1905.11万1.05亿7327.34万+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
30MTSMetallis Resources Inc0.115+0.020+21.05%9.40万1.04万787.23万729.37万6845.50万6342.34万+43.75%+15.00%+27.78%+228.57%+109.09%+9.52%+187.50%
31WKGWestKam Gold Corp0.115+0.020+21.05%1000.00115.00285.99万277.65万2486.84万2414.31万0.00%-14.81%+27.78%+64.29%+91.67%-8.00%+76.92%
32DHRDiscovery Harbour Resources Corp0.120+0.020+20.00%500.0060.00169.81万134.05万1415.09万1117.09万0.00%+71.43%+60.00%+118.18%-20.00%-65.71%+71.43%
33SAYSparta Capital Ltd0.030+0.005+20.00%1.01万231.00702.46万686.73万2.34亿2.29亿+20.00%+100.00%+100.00%+50.00%+20.00%+20.00%+50.00%
34SIESienna Resources Inc0.030+0.005+20.00%4000.00120.00591.34万584.97万1.97亿1.95亿0.00%-14.29%-14.29%-25.00%-50.00%-40.00%-33.33%
35TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%-14.29%+20.00%+20.00%+20.00%-53.85%-14.29%
36ZUMZoomerMedia Ltd0.030+0.005+20.00%1.20万360.002049.08万340.49万6.83亿1.13亿+20.00%0.00%+20.00%-19.64%-35.71%-31.12%-25.00%
37SPMCSouth Pacific Metals Corp0.600+0.100+20.00%9100.004790.002098.74万1651.87万3497.89万2753.11万+11.11%+34.83%+71.43%-77.36%-77.36%-77.36%-77.36%
38TMETTorr Metals Inc0.095+0.015+18.75%32.05万2.58万341.35万256.38万3593.13万2698.78万+35.71%+90.00%+111.11%+90.00%+18.75%-40.63%+26.67%
39MEXMexican Gold Mining Corp0.100+0.015+17.65%2403.00240.00212.34万205.05万2123.43万2050.46万-20.00%0.00%+42.86%+25.00%0.00%-50.00%+42.86%
40SAGESage Potash Corp0.235+0.035+17.50%27.14万6.22万1272.31万1272.31万5414.08万5414.08万+80.77%+104.35%+261.54%+80.77%+23.68%-58.77%+62.07%
41PNPNPower Nickel Inc0.520+0.075+16.85%227.12万111.32万8448.08万7113.14万1.62亿1.37亿+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
42CUCOAfrican Energy Metals Inc0.035+0.005+16.67%5.55万1943.0070.24万59.76万2006.80万1707.39万0.00%-22.22%-12.50%+75.00%-50.00%-53.33%+75.00%
43VIPVIP Entertainment Technologies Inc0.035+0.005+16.67%56.00万1.96万136.26万96.05万3893.13万2744.35万+16.67%0.00%0.00%-30.00%-76.67%-88.33%-30.00%
44ANORAnorTech Inc0.035+0.005+16.67%1.10万385.00635.75万591.85万1.82亿1.69亿+16.67%-12.50%-12.50%+16.67%+16.67%+16.67%+16.67%
45FANFirst Atlantic Nickel Corp0.140+0.020+16.67%28.64万3.60万808.09万793.41万5772.10万5667.18万+12.00%+27.27%+33.33%+33.33%+33.33%+33.33%+33.33%
46RDGRidgeline Minerals Corp0.145+0.020+16.00%91.61万12.17万1323.67万1236.35万9128.78万8526.55万+16.00%+20.83%+16.00%+31.82%+11.54%-30.95%+20.83%
47INIKPopReach Corp0.150+0.020+15.38%1.51万2214.004295.46万2044.15万2.86亿1.36亿+11.11%+11.11%-14.29%-18.92%-18.92%-18.92%-25.00%
48BRWBrunswick Exploration Inc0.530+0.070+15.22%27.94万14.27万1.03亿7566.67万1.94亿1.43亿+12.77%+17.78%0.00%+7.07%-44.79%-31.17%-36.14%
49BGSBaroyeca Gold & Silver Inc0.040+0.005+14.29%5.00万2000.00265.94万242.02万6648.48万6050.59万+14.29%-20.00%+60.00%+166.67%+60.00%-52.94%+166.67%
50TOHTotal Helium Ltd0.080+0.010+14.29%1000.0080.00819.15万780.69万1.02亿9758.60万+14.29%+45.45%+23.08%0.00%-57.89%-83.67%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8812.00551.0094.92万52.68万1725.78万957.86万-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%16.18万4385.00152.32万126.16万4352.11万3604.52万+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
3DLCDLC Holdings Corp
0.075+0.030+66.67%2.30万1375.00217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
4MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
5CBAChampion Bear Resources Ltd
0.080+0.030+60.00%3.70万2470.00483.60万443.33万6044.98万5541.63万+33.33%+23.08%0.00%-27.27%-20.00%-40.74%-11.11%
6ARHAltima Resources Ltd
0.070+0.025+55.56%9.34万5394.00353.32万319.57万5047.49万4565.23万+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
7ADZAdamera Minerals Corp
0.015+0.005+50.00%11.68万1583.00357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
8EKGCardioComm Solutions Inc
0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
9EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.06万156.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
10JDNJayden Resources Inc
0.100+0.030+42.86%1.20万1200.00585.18万549.71万5851.78万5497.12万+66.67%+53.85%+122.22%-13.04%-33.33%-79.17%+66.67%
11SFRSandfire Resources America Inc
0.395+0.105+36.21%7000.002780.004.04亿5278.38万10.23亿1.34亿+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
12ONAUONGold Resources Ltd
0.720+0.190+35.85%17.02万10.19万3551.37万3551.37万4932.45万4932.45万+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%+35.85%
13VLXVelox Energy Materials Inc
0.095+0.025+35.71%44.92万4.16万2417.99万1828.60万2.55亿1.92亿+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
14CPLCopper Lake Resources Ltd
0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
15CQRConquest Resources Ltd
0.040+0.010+33.33%2.20万820.00541.91万487.01万1.35亿1.22亿+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
16DMDataMetrex AI Ltd
0.020+0.005+33.33%29.30万5345.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
17KTRKintavar Exploration Inc
0.020+0.005+33.33%11.80万2360.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%+33.33%+33.33%-63.64%-66.67%0.00%
18MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万494.92万5.44亿2.47亿+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
19RGRomios Gold Resources Inc
0.020+0.005+33.33%1.10万220.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
20GOFLGoldflare Exploration Inc
0.020+0.005+33.33%5.00万1000.00226.20万203.25万1.13亿1.02亿0.00%-33.33%0.00%0.00%-77.78%-60.00%0.00%
21ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1090.0043.0044.82万18.82万1120.53万470.53万-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
22PAI.HPredictiv AI Inc
0.020+0.005+33.33%8000.00160.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
23GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5000.00225.00266.51万150.98万5922.41万3355.03万-18.18%-25.00%+12.50%+12.50%-74.29%-78.57%+125.00%
24KGCKestrel Gold Inc
0.045+0.010+28.57%38.96万1.70万473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
25EWEast West Petroleum Corp
0.070+0.015+27.27%19.40万1.34万627.10万613.68万8958.57万8766.84万+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
26EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%4.69万1122.001445.89万1025.81万5.78亿4.10亿-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
27FUSEFuse Battery Metals Inc
0.025+0.005+25.00%2.92万677.00469.87万459.85万1.88亿1.84亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
28JECJura Energy Corp
0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
29CLIPClip Money Inc
0.260+0.050+23.81%2.70万6060.002728.64万1905.11万1.05亿7327.34万+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
30MTSMetallis Resources Inc
0.115+0.020+21.05%9.40万1.04万787.23万729.37万6845.50万6342.34万+43.75%+15.00%+27.78%+228.57%+109.09%+9.52%+187.50%
31WKGWestKam Gold Corp
0.115+0.020+21.05%1000.00115.00285.99万277.65万2486.84万2414.31万0.00%-14.81%+27.78%+64.29%+91.67%-8.00%+76.92%
32DHRDiscovery Harbour Resources Corp
0.120+0.020+20.00%500.0060.00169.81万134.05万1415.09万1117.09万0.00%+71.43%+60.00%+118.18%-20.00%-65.71%+71.43%
33SAYSparta Capital Ltd
0.030+0.005+20.00%1.01万231.00702.46万686.73万2.34亿2.29亿+20.00%+100.00%+100.00%+50.00%+20.00%+20.00%+50.00%
34SIESienna Resources Inc
0.030+0.005+20.00%4000.00120.00591.34万584.97万1.97亿1.95亿0.00%-14.29%-14.29%-25.00%-50.00%-40.00%-33.33%
35TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%-14.29%+20.00%+20.00%+20.00%-53.85%-14.29%
36ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.20万360.002049.08万340.49万6.83亿1.13亿+20.00%0.00%+20.00%-19.64%-35.71%-31.12%-25.00%
37SPMCSouth Pacific Metals Corp
0.600+0.100+20.00%9100.004790.002098.74万1651.87万3497.89万2753.11万+11.11%+34.83%+71.43%-77.36%-77.36%-77.36%-77.36%
38TMETTorr Metals Inc
0.095+0.015+18.75%32.05万2.58万341.35万256.38万3593.13万2698.78万+35.71%+90.00%+111.11%+90.00%+18.75%-40.63%+26.67%
39MEXMexican Gold Mining Corp
0.100+0.015+17.65%2403.00240.00212.34万205.05万2123.43万2050.46万-20.00%0.00%+42.86%+25.00%0.00%-50.00%+42.86%
40SAGESage Potash Corp
0.235+0.035+17.50%27.14万6.22万1272.31万1272.31万5414.08万5414.08万+80.77%+104.35%+261.54%+80.77%+23.68%-58.77%+62.07%
41PNPNPower Nickel Inc
0.520+0.075+16.85%227.12万111.32万8448.08万7113.14万1.62亿1.37亿+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
42CUCOAfrican Energy Metals Inc
0.035+0.005+16.67%5.55万1943.0070.24万59.76万2006.80万1707.39万0.00%-22.22%-12.50%+75.00%-50.00%-53.33%+75.00%
43VIPVIP Entertainment Technologies Inc
0.035+0.005+16.67%56.00万1.96万136.26万96.05万3893.13万2744.35万+16.67%0.00%0.00%-30.00%-76.67%-88.33%-30.00%
44ANORAnorTech Inc
0.035+0.005+16.67%1.10万385.00635.75万591.85万1.82亿1.69亿+16.67%-12.50%-12.50%+16.67%+16.67%+16.67%+16.67%
45FANFirst Atlantic Nickel Corp
0.140+0.020+16.67%28.64万3.60万808.09万793.41万5772.10万5667.18万+12.00%+27.27%+33.33%+33.33%+33.33%+33.33%+33.33%
46RDGRidgeline Minerals Corp
0.145+0.020+16.00%91.61万12.17万1323.67万1236.35万9128.78万8526.55万+16.00%+20.83%+16.00%+31.82%+11.54%-30.95%+20.83%
47INIKPopReach Corp
0.150+0.020+15.38%1.51万2214.004295.46万2044.15万2.86亿1.36亿+11.11%+11.11%-14.29%-18.92%-18.92%-18.92%-25.00%
48BRWBrunswick Exploration Inc
0.530+0.070+15.22%27.94万14.27万1.03亿7566.67万1.94亿1.43亿+12.77%+17.78%0.00%+7.07%-44.79%-31.17%-36.14%
49BGSBaroyeca Gold & Silver Inc
0.040+0.005+14.29%5.00万2000.00265.94万242.02万6648.48万6050.59万+14.29%-20.00%+60.00%+166.67%+60.00%-52.94%+166.67%
50TOHTotal Helium Ltd
0.080+0.010+14.29%1000.0080.00819.15万780.69万1.02亿9758.60万+14.29%+45.45%+23.08%0.00%-57.89%-83.67%+14.29%