序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLYPlayfair Mining Ltd0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
2CANDCandelaria Mining Corp0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
3NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
4HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
5VOLVolatus Aerospace Corp0.245+0.100+68.97%81.35万19.80万3079.25万1181.02万1.26亿4820.48万+75.00%+96.00%+63.33%+104.17%+48.48%-26.87%+63.33%
6GCNGoldcliff Resource Corp0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
7XTMTransition Metals Corp0.085+0.030+54.55%52.45万3.97万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
8AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
9BSTBessor Minerals Inc0.045+0.015+50.00%4.50万1960.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
10CCDCascadero Copper Corp0.015+0.005+50.00%11.42万1713.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
11ENTGEntourage Health Corp0.015+0.005+50.00%1.43万196.58462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
12GBUGabriel Resources Ltd0.015+0.005+50.00%125.50万1.59万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
13KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
14UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
15EPO.HEncanto Potash Corp0.070+0.020+40.00%4.89万3260.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
16MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
17NOCRNorden Crown Metals Corp0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
18SDRStroud Resources Ltd0.130+0.035+36.84%15.61万1.69万749.10万315.66万5762.32万2428.17万+36.84%+100.00%+30.00%+271.43%+333.33%-31.58%+85.71%
19MMAMidnight Sun Mining Corp0.350+0.090+34.62%103.53万31.28万4185.06万3984.47万1.20亿1.14亿+40.00%+59.09%+32.08%+16.67%+32.08%+16.67%+37.25%
20EOXEuromax Resources Ltd0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
21FLTDrone Delivery Canada Corp0.260+0.065+33.33%118.35万27.23万5829.18万5816.96万2.24亿2.24亿+33.33%+30.00%+20.93%+1.96%+40.54%-33.33%+62.50%
22ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%5.30万1055.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
23IVSInventus Mining Corp0.060+0.015+33.33%7.60万3755.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+33.33%+50.00%-14.29%-7.69%+100.00%
24JRVJervois Global Ltd0.020+0.005+33.33%2.90万520.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-50.00%-80.00%-42.86%
25ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
26RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
27TBLLTombill Mines Ltd0.020+0.005+33.33%7750.00117.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
28GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
29CEQCriterium Energy Ltd0.085+0.020+30.77%90.02万6.36万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
30BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
31BAGBlende Silver Corp0.045+0.010+28.57%47.44万2.00万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
32LITTRight Season Investments Corp1.720+0.370+27.41%465.00799.42389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
33CANXCANEX Metals Inc0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
34TWRTower Resources Ltd0.095+0.020+26.67%7.30万6360.001379.01万1166.43万1.45亿1.23亿+5.56%+5.56%-5.00%+58.33%-29.63%-9.52%-13.64%
35COSConiagas Battery Metals Inc0.145+0.030+26.09%6274.00900.83438.63万438.63万3025.00万3025.00万+11.54%-3.33%0.00%-46.30%-46.30%-46.30%-46.30%
36BARUBaru Gold Corp0.025+0.005+25.00%128.90万3.19万628.17万575.93万2.51亿2.30亿+25.00%+25.00%0.00%0.00%-16.67%-37.50%+25.00%
37CDXCloud DX Inc0.150+0.030+25.00%61.86万8.30万1396.99万873.62万9313.24万5824.16万+42.86%+25.00%+15.38%+57.89%+50.00%+50.00%+66.67%
38GSSGossan Resources Ltd0.050+0.010+25.00%4010.00200.60334.01万325.01万6680.17万6500.12万+11.11%-16.67%+66.67%+66.67%-16.67%-61.54%+66.67%
39HVGHarvest Gold Corp0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
40MARVMarvel Discovery Corp0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
41NAMNew Age Metals Inc0.050+0.010+25.00%80.60万3.65万1110.69万805.69万2.22亿1.61亿+11.11%+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%
42PONDPond Technologies Holdings Inc0.025+0.005+25.00%9.89万2537.50191.61万148.89万7664.59万5955.78万+25.00%0.00%0.00%-16.67%0.00%-58.33%-28.57%
43RTMRT Minerals Corp0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
44SEISintana Energy Inc1.250+0.250+25.00%351.10万404.60万4.67亿3.82亿3.74亿3.06亿+25.00%+26.26%+52.44%+197.62%+278.79%+358.72%+316.67%
45GOODGood Gamer Entertainment Inc0.125+0.025+25.00%1.01万1258.50569.78万481.80万4558.28万3854.41万+13.64%-3.85%-10.71%+733.33%+38.89%+56.25%+525.00%
46AISXAisix Solutions Inc0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
47PINNPinnacle Silver and Gold Corp0.050+0.010+25.00%18.60万8375.00217.61万180.23万4352.11万3604.52万+25.00%+150.00%+66.67%+100.00%+100.00%+100.00%+100.00%
48GLBGoldbank Mining Corp0.280+0.055+24.44%1.50万4225.004757.83万2160.40万1.70亿7715.73万-6.67%-9.68%-20.00%+194.74%+133.33%+229.41%+86.67%
49EDGEndurance Gold Corp0.215+0.040+22.86%8.66万1.72万3266.84万1453.06万1.52亿6758.41万+48.28%+48.28%+30.30%+43.33%+16.22%-18.87%+19.44%
50INFIInfinitum Copper Corp0.055+0.010+22.22%6.23万3342.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLYPlayfair Mining Ltd
0.045+0.025+125.00%219.65万6.58万575.76万461.46万1.28亿1.03亿+350.00%+350.00%+80.00%+80.00%+12.50%-10.00%+80.00%
2CANDCandelaria Mining Corp
0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
3NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
4HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
5VOLVolatus Aerospace Corp
0.245+0.100+68.97%81.35万19.80万3079.25万1181.02万1.26亿4820.48万+75.00%+96.00%+63.33%+104.17%+48.48%-26.87%+63.33%
6GCNGoldcliff Resource Corp
0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
7XTMTransition Metals Corp
0.085+0.030+54.55%52.45万3.97万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
8AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
9BSTBessor Minerals Inc
0.045+0.015+50.00%4.50万1960.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
10CCDCascadero Copper Corp
0.015+0.005+50.00%11.42万1713.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
11ENTGEntourage Health Corp
0.015+0.005+50.00%1.43万196.58462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
12GBUGabriel Resources Ltd
0.015+0.005+50.00%125.50万1.59万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
13KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
14UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
15EPO.HEncanto Potash Corp
0.070+0.020+40.00%4.89万3260.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
16MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
17NOCRNorden Crown Metals Corp
0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
18SDRStroud Resources Ltd
0.130+0.035+36.84%15.61万1.69万749.10万315.66万5762.32万2428.17万+36.84%+100.00%+30.00%+271.43%+333.33%-31.58%+85.71%
19MMAMidnight Sun Mining Corp
0.350+0.090+34.62%103.53万31.28万4185.06万3984.47万1.20亿1.14亿+40.00%+59.09%+32.08%+16.67%+32.08%+16.67%+37.25%
20EOXEuromax Resources Ltd
0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
21FLTDrone Delivery Canada Corp
0.260+0.065+33.33%118.35万27.23万5829.18万5816.96万2.24亿2.24亿+33.33%+30.00%+20.93%+1.96%+40.54%-33.33%+62.50%
22ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%5.30万1055.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
23IVSInventus Mining Corp
0.060+0.015+33.33%7.60万3755.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+33.33%+50.00%-14.29%-7.69%+100.00%
24JRVJervois Global Ltd
0.020+0.005+33.33%2.90万520.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-50.00%-80.00%-42.86%
25ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
26RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
27TBLLTombill Mines Ltd
0.020+0.005+33.33%7750.00117.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
28GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
29CEQCriterium Energy Ltd
0.085+0.020+30.77%90.02万6.36万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
30BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
31BAGBlende Silver Corp
0.045+0.010+28.57%47.44万2.00万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
32LITTRight Season Investments Corp
1.720+0.370+27.41%465.00799.42389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
33CANXCANEX Metals Inc
0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
34TWRTower Resources Ltd
0.095+0.020+26.67%7.30万6360.001379.01万1166.43万1.45亿1.23亿+5.56%+5.56%-5.00%+58.33%-29.63%-9.52%-13.64%
35COSConiagas Battery Metals Inc
0.145+0.030+26.09%6274.00900.83438.63万438.63万3025.00万3025.00万+11.54%-3.33%0.00%-46.30%-46.30%-46.30%-46.30%
36BARUBaru Gold Corp
0.025+0.005+25.00%128.90万3.19万628.17万575.93万2.51亿2.30亿+25.00%+25.00%0.00%0.00%-16.67%-37.50%+25.00%
37CDXCloud DX Inc
0.150+0.030+25.00%61.86万8.30万1396.99万873.62万9313.24万5824.16万+42.86%+25.00%+15.38%+57.89%+50.00%+50.00%+66.67%
38GSSGossan Resources Ltd
0.050+0.010+25.00%4010.00200.60334.01万325.01万6680.17万6500.12万+11.11%-16.67%+66.67%+66.67%-16.67%-61.54%+66.67%
39HVGHarvest Gold Corp
0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
40MARVMarvel Discovery Corp
0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
41NAMNew Age Metals Inc
0.050+0.010+25.00%80.60万3.65万1110.69万805.69万2.22亿1.61亿+11.11%+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%
42PONDPond Technologies Holdings Inc
0.025+0.005+25.00%9.89万2537.50191.61万148.89万7664.59万5955.78万+25.00%0.00%0.00%-16.67%0.00%-58.33%-28.57%
43RTMRT Minerals Corp
0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
44SEISintana Energy Inc
1.250+0.250+25.00%351.10万404.60万4.67亿3.82亿3.74亿3.06亿+25.00%+26.26%+52.44%+197.62%+278.79%+358.72%+316.67%
45GOODGood Gamer Entertainment Inc
0.125+0.025+25.00%1.01万1258.50569.78万481.80万4558.28万3854.41万+13.64%-3.85%-10.71%+733.33%+38.89%+56.25%+525.00%
46AISXAisix Solutions Inc
0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
47PINNPinnacle Silver and Gold Corp
0.050+0.010+25.00%18.60万8375.00217.61万180.23万4352.11万3604.52万+25.00%+150.00%+66.67%+100.00%+100.00%+100.00%+100.00%
48GLBGoldbank Mining Corp
0.280+0.055+24.44%1.50万4225.004757.83万2160.40万1.70亿7715.73万-6.67%-9.68%-20.00%+194.74%+133.33%+229.41%+86.67%
49EDGEndurance Gold Corp
0.215+0.040+22.86%8.66万1.72万3266.84万1453.06万1.52亿6758.41万+48.28%+48.28%+30.30%+43.33%+16.22%-18.87%+19.44%
50INFIInfinitum Copper Corp
0.055+0.010+22.22%6.23万3342.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%