序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
2PGPPower Group Projects Corp0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
3TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
4CCPC.PCoco Pool Corp0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5KTRKintavar Exploration Inc0.040+0.015+60.00%77.19万2.32万514.23万431.99万1.29亿1.08亿+166.67%+166.67%+100.00%+166.67%-20.00%-20.00%+100.00%
6EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
7GBUGabriel Resources Ltd0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
8MBI.HMany Bright Ideas Technologies Inc0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
9NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
10CSL.HComstock Metals Ltd0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
11MKTDeepMarkit Corp0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
12CUUCopper Fox Metals Inc0.450+0.140+45.16%398.93万179.45万2.51亿1.01亿5.59亿2.25亿+114.29%+104.55%+100.00%+172.73%+157.14%+76.47%+114.29%
13PINNPinnacle Silver and Gold Corp0.055+0.015+37.50%52.58万3.16万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
14MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
15BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
16IMRiMetal Resources Inc0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
17IBOUniversal Ibogaine Inc0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
18TMETTorr Metals Inc0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
19WMSWestern Metallica Resources Corp0.040+0.010+33.33%75.10万2.98万201.87万201.87万5046.70万5046.70万+14.29%0.00%+33.33%0.00%-33.33%-80.00%+14.29%
20GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
21LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
22PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
23AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
24ALALX Resources Corp0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
25AVUAvrupa Minerals Ltd0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
26MDMMadoro Metals Corp0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
27CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%308.73万7.01万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
28EGREGR Exploration Ltd0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
29JEVJericho Energy Ventures Inc0.195+0.035+21.88%8.92万1.56万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
30INIKPopReach Corp0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
31CHCharbone Hydrogen Corp0.095+0.015+18.75%199.61万18.34万933.21万723.08万9823.25万7611.38万+35.71%+11.76%0.00%+58.33%+216.67%+26.67%+137.50%
32EPO.HEncanto Potash Corp0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
33NBYNiobay Metals Inc0.065+0.010+18.18%9.30万6045.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
34OVTOculus VisionTech Inc0.065+0.010+18.18%2.85万1900.00594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
35PGLDP2 Gold Inc0.130+0.020+18.18%2.81万3356.551538.60万919.95万1.18亿7076.50万+23.81%+4.00%-16.13%+62.50%+52.94%-51.85%0.00%
36SURGSurge Copper Corp0.165+0.025+17.86%45.81万7.21万3839.34万2883.73万2.33亿1.75亿+22.22%+10.00%+32.00%+106.25%+120.00%+37.50%+83.33%
37KCKutcho Copper Corp0.200+0.030+17.65%41.27万7.82万3098.33万2474.18万1.55亿1.24亿+33.33%+53.85%+48.15%+150.00%+122.22%-31.03%+81.82%
38CYLCeylon Graphite Corp0.035+0.005+16.67%10.20万3560.60540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
39DYGDynasty Gold Corp0.210+0.030+16.67%12.73万2.35万1283.61万1133.60万6112.44万5398.08万0.00%-8.70%+23.53%+44.83%0.00%-19.23%+10.53%
40PERPeruvian Metals Corp0.070+0.010+16.67%2000.00140.00771.70万372.09万1.10亿5315.51万+7.69%-6.67%+7.69%-12.50%+27.27%-30.00%-12.50%
41TEATearlach Resources Ltd0.035+0.005+16.67%1.50万525.00309.04万303.90万8829.75万8682.98万-12.50%-12.50%+16.67%-30.00%-61.11%-86.79%-46.15%
42UGDUnigold Inc0.070+0.010+16.67%7.50万4897.601789.11万1597.98万2.56亿2.28亿0.00%-6.67%+16.67%+40.00%+27.27%+16.67%+16.67%
43BRL.HBearclaw Capital Corp0.040+0.005+14.29%4.30万1720.0029.34万12.50万733.55万312.58万-20.00%-63.64%-60.00%-98.33%-98.33%-98.33%-20.00%
44DOSDios Exploration Inc0.040+0.005+14.29%1000.0040.00485.13万444.37万1.21亿1.11亿-11.11%0.00%0.00%-20.00%-52.94%-42.86%-11.11%
45VERTVertical Exploration Inc0.040+0.005+14.29%1000.0040.00587.62万551.50万1.47亿1.38亿0.00%+14.29%0.00%-11.11%-42.86%-38.46%-33.33%
46GUNGunpoint Exploration Ltd0.770+0.090+13.24%2000.001540.003918.91万3176.17万5089.49万4124.89万+13.24%-1.28%+40.00%+18.46%+40.00%+92.50%+55.56%
47BSRBluestone Resources Inc0.600+0.070+13.21%26.00万14.25万9114.81万5701.23万1.52亿9502.05万+33.33%+20.00%+7.14%+66.67%+200.00%+7.14%+179.07%
48NCINTG Clarity Networks Inc0.520+0.060+13.04%14.29万7.55万1951.79万1059.69万3753.45万2037.86万+23.81%+20.93%+20.93%+131.11%+246.67%+246.67%+197.14%
49CBGChibougamau Independent Mines Inc0.135+0.015+12.50%2000.00270.00824.38万525.85万6106.55万3895.16万0.00%-3.57%+35.00%+17.39%+28.57%-28.95%+8.00%
50DMIDiamcor Mining Inc0.045+0.005+12.50%5000.00225.00578.31万360.06万1.29亿8001.35万+12.50%-10.00%-30.77%-30.77%-43.75%-62.50%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%7000.0070.00149.87万110.41万1.50亿1.10亿-33.33%0.00%-33.33%-81.82%-88.89%-97.92%-33.33%
2PGPPower Group Projects Corp
0.010+0.005+100.00%7000.0070.00119.56万119.56万1.20亿1.20亿0.00%+100.00%0.00%0.00%-50.00%-85.71%-33.33%
3TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿+100.00%+100.00%+100.00%0.00%-93.33%-93.33%+100.00%
4CCPC.PCoco Pool Corp
0.180+0.080+80.00%500.0090.00111.60万111.60万620.00万620.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5KTRKintavar Exploration Inc
0.040+0.015+60.00%77.19万2.32万514.23万431.99万1.29亿1.08亿+166.67%+166.67%+100.00%+166.67%-20.00%-20.00%+100.00%
6EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
7GBUGabriel Resources Ltd
0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
8MBI.HMany Bright Ideas Technologies Inc
0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
9NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
10CSL.HComstock Metals Ltd
0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
11MKTDeepMarkit Corp
0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
12CUUCopper Fox Metals Inc
0.450+0.140+45.16%398.93万179.45万2.51亿1.01亿5.59亿2.25亿+114.29%+104.55%+100.00%+172.73%+157.14%+76.47%+114.29%
13PINNPinnacle Silver and Gold Corp
0.055+0.015+37.50%52.58万3.16万239.37万198.25万4352.11万3604.52万+175.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
14MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
15BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
16IMRiMetal Resources Inc
0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
17IBOUniversal Ibogaine Inc
0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
18TMETTorr Metals Inc
0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
19WMSWestern Metallica Resources Corp
0.040+0.010+33.33%75.10万2.98万201.87万201.87万5046.70万5046.70万+14.29%0.00%+33.33%0.00%-33.33%-80.00%+14.29%
20GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
21LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
22PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
23AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
24ALALX Resources Corp
0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
25AVUAvrupa Minerals Ltd
0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
26MDMMadoro Metals Corp
0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
27CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%308.73万7.01万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
28EGREGR Exploration Ltd
0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
29JEVJericho Energy Ventures Inc
0.195+0.035+21.88%8.92万1.56万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
30INIKPopReach Corp
0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
31CHCharbone Hydrogen Corp
0.095+0.015+18.75%199.61万18.34万933.21万723.08万9823.25万7611.38万+35.71%+11.76%0.00%+58.33%+216.67%+26.67%+137.50%
32EPO.HEncanto Potash Corp
0.065+0.010+18.18%2.40万1470.00117.12万97.44万1801.84万1499.04万-18.75%+30.00%+85.71%0.00%-48.00%-81.43%+116.67%
33NBYNiobay Metals Inc
0.065+0.010+18.18%9.30万6045.00551.04万456.66万8477.57万7025.46万+8.33%+8.33%0.00%+8.33%-7.14%-72.34%+8.33%
34OVTOculus VisionTech Inc
0.065+0.010+18.18%2.85万1900.00594.25万432.78万9142.26万6658.20万+30.00%+30.00%+30.00%+85.71%-13.33%-59.38%+30.00%
35PGLDP2 Gold Inc
0.130+0.020+18.18%2.81万3356.551538.60万919.95万1.18亿7076.50万+23.81%+4.00%-16.13%+62.50%+52.94%-51.85%0.00%
36SURGSurge Copper Corp
0.165+0.025+17.86%45.81万7.21万3839.34万2883.73万2.33亿1.75亿+22.22%+10.00%+32.00%+106.25%+120.00%+37.50%+83.33%
37KCKutcho Copper Corp
0.200+0.030+17.65%41.27万7.82万3098.33万2474.18万1.55亿1.24亿+33.33%+53.85%+48.15%+150.00%+122.22%-31.03%+81.82%
38CYLCeylon Graphite Corp
0.035+0.005+16.67%10.20万3560.60540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
39DYGDynasty Gold Corp
0.210+0.030+16.67%12.73万2.35万1283.61万1133.60万6112.44万5398.08万0.00%-8.70%+23.53%+44.83%0.00%-19.23%+10.53%
40PERPeruvian Metals Corp
0.070+0.010+16.67%2000.00140.00771.70万372.09万1.10亿5315.51万+7.69%-6.67%+7.69%-12.50%+27.27%-30.00%-12.50%
41TEATearlach Resources Ltd
0.035+0.005+16.67%1.50万525.00309.04万303.90万8829.75万8682.98万-12.50%-12.50%+16.67%-30.00%-61.11%-86.79%-46.15%
42UGDUnigold Inc
0.070+0.010+16.67%7.50万4897.601789.11万1597.98万2.56亿2.28亿0.00%-6.67%+16.67%+40.00%+27.27%+16.67%+16.67%
43BRL.HBearclaw Capital Corp
0.040+0.005+14.29%4.30万1720.0029.34万12.50万733.55万312.58万-20.00%-63.64%-60.00%-98.33%-98.33%-98.33%-20.00%
44DOSDios Exploration Inc
0.040+0.005+14.29%1000.0040.00485.13万444.37万1.21亿1.11亿-11.11%0.00%0.00%-20.00%-52.94%-42.86%-11.11%
45VERTVertical Exploration Inc
0.040+0.005+14.29%1000.0040.00587.62万551.50万1.47亿1.38亿0.00%+14.29%0.00%-11.11%-42.86%-38.46%-33.33%
46GUNGunpoint Exploration Ltd
0.770+0.090+13.24%2000.001540.003918.91万3176.17万5089.49万4124.89万+13.24%-1.28%+40.00%+18.46%+40.00%+92.50%+55.56%
47BSRBluestone Resources Inc
0.600+0.070+13.21%26.00万14.25万9114.81万5701.23万1.52亿9502.05万+33.33%+20.00%+7.14%+66.67%+200.00%+7.14%+179.07%
48NCINTG Clarity Networks Inc
0.520+0.060+13.04%14.29万7.55万1951.79万1059.69万3753.45万2037.86万+23.81%+20.93%+20.93%+131.11%+246.67%+246.67%+197.14%
49CBGChibougamau Independent Mines Inc
0.135+0.015+12.50%2000.00270.00824.38万525.85万6106.55万3895.16万0.00%-3.57%+35.00%+17.39%+28.57%-28.95%+8.00%
50DMIDiamcor Mining Inc
0.045+0.005+12.50%5000.00225.00578.31万360.06万1.29亿8001.35万+12.50%-10.00%-30.77%-30.77%-43.75%-62.50%-10.00%