序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTHMammoth Resources Corp0.025+0.010+66.67%2.30万485.00168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
2TWY.HTwyford Ventures Inc0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
3EGTEguana Technologies Inc0.015+0.005+50.00%1.60万240.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
4MNCMagnetic North Acquisition Corp0.090+0.030+50.00%3000.00270.00531.87万177.90万5909.72万1976.71万+63.64%0.00%-14.29%+63.64%+125.00%-63.27%+38.46%
5SAOSouth Atlantic Gold Inc0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
6ULTUltra Lithium Inc0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
7SOO.PSpectre Capital Corp0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
8CAU.HChina Goldcorp Ltd0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
9EFF1844 Resources Inc0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
10ROCKRockridge Resources Ltd0.020+0.005+33.33%7.80万1270.00250.01万232.16万1.25亿1.16亿+33.33%0.00%0.00%+33.33%+33.33%-42.86%0.00%
11TTGTrans Canada Gold Corp0.060+0.015+33.33%17.45万1.00万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
12USCUUS Copper Corp0.040+0.010+33.33%2.50万1060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
13PAI.HPredictiv AI Inc0.020+0.005+33.33%3.20万640.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
14DEFDefiance Silver Corp0.385+0.090+30.51%203.58万71.72万9861.31万9562.46万2.56亿2.48亿+50.98%+97.44%+126.47%+266.67%+285.00%+140.63%+208.00%
15KSKlondike Silver Corp0.045+0.010+28.57%7.10万3095.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
16FRXIFRX Innovations Inc0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
17GCNGoldcliff Resource Corp0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
18GEMGreen Battery Minerals Inc0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
19MVYMoovly Media Inc0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
20TMETTorr Metals Inc0.175+0.035+25.00%24.39万3.69万628.80万472.29万3593.13万2698.78万+84.21%+150.00%+250.00%+150.00%+75.00%+9.38%+133.33%
21GSTMGoldstorm Metals Corp0.150+0.030+25.00%3.23万4618.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
22GLDGoldON Resources Ltd0.085+0.015+21.43%41.81万3.37万331.89万303.88万3904.60万3575.06万+30.77%+30.77%+21.43%+142.86%+112.50%-29.17%+142.86%
23AGMRSilver Mountain Resources Inc0.085+0.015+21.43%54.64万4.38万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
24BGDBullion Gold Resources Corp0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
25IXIIndigo Exploration Inc0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
26MDMMadoro Metals Corp0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
27RKRRokmaster Resources Corp0.030+0.005+20.00%15.70万4710.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
28TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
29WFLDWellfield Technologies Inc0.060+0.010+20.00%43.20万2.29万1046.79万875.95万1.74亿1.46亿+33.33%+20.00%+20.00%-20.00%-62.50%-73.91%-62.50%
30RYRRoyal Road Minerals Ltd0.108+0.018+19.44%7.10万7680.002856.23万2254.67万2.66亿2.10亿+13.16%+7.50%+19.44%+19.44%+7.50%-17.31%+7.50%
31KDKKodiak Copper Corp0.550+0.085+18.28%16.07万8.20万3518.19万3361.51万6396.71万6111.83万+30.95%+18.28%-11.29%+14.58%0.00%-25.68%-5.17%
32REXOrex Minerals Inc0.330+0.050+17.86%6.86万2.01万658.84万519.68万1996.48万1574.78万+6.45%+40.43%+46.67%+200.00%+65.00%+10.00%+94.12%
33VEINPasofino Gold Ltd0.570+0.085+17.53%2658.001500.846396.99万2195.08万1.12亿3851.03万+3.64%-5.00%+14.00%+14.00%+9.62%-43.56%+21.28%
34ABZAsiaBaseMetals Inc0.105+0.015+16.67%32.50万3.41万518.73万167.49万4940.29万1595.18万+40.00%+5.00%+16.67%-34.38%-56.25%-76.14%0.00%
35BNZBonanza Mining Corp0.070+0.010+16.67%5.00万3500.00351.00万252.31万5014.22万3604.42万-17.65%+133.33%+100.00%+27.27%-53.33%-41.67%+366.67%
36BSTBessor Minerals Inc0.035+0.005+16.67%3500.00122.5092.00万90.47万2628.56万2584.83万-22.22%-30.00%-30.00%-41.67%-46.15%-22.22%-36.36%
37DGODurango Resources Inc0.035+0.005+16.67%5000.00175.00329.72万303.09万9420.69万8659.82万-12.50%+40.00%0.00%+16.67%-22.22%-36.36%+16.67%
38FTECFintech Select Ltd0.035+0.005+16.67%1000.0035.00280.17万227.55万8004.95万6501.51万-22.22%-12.50%-30.00%+40.00%0.00%+40.00%-12.50%
39KCCKincora Copper Ltd0.035+0.005+16.67%1.40万490.00865.11万454.22万2.47亿1.30亿-22.22%+40.00%0.00%+40.00%-41.67%-69.57%-30.00%
40NBRNubian Resources Ltd0.070+0.010+16.67%1.80万1160.00443.28万293.96万6332.64万4199.36万-12.50%0.00%+27.27%+75.00%+16.67%-6.67%+40.00%
41NOBNoble Mineral Exploration Inc0.070+0.010+16.67%2.50万1625.001653.51万1576.13万2.36亿2.25亿+16.67%+16.67%+7.69%+27.27%+40.00%+27.27%+40.00%
42QROQuadro Resources Ltd0.035+0.005+16.67%6.57万2149.9899.79万94.72万2851.16万2706.18万-12.50%0.00%-12.50%+75.00%-22.22%-76.67%+16.67%
43KLDCKirkland Lake Discoveries Corp0.110+0.015+15.79%5.30万5795.00974.87万637.68万8862.45万5797.11万-8.33%+4.76%-12.00%+46.67%-8.33%-86.59%+10.00%
44ANKAngkor Resources Corp0.150+0.020+15.38%6385.00957.752766.88万1980.66万1.84亿1.32亿+11.11%+30.43%+25.00%+76.47%+114.29%+42.86%+66.67%
45KIPKiplin Metals Inc0.075+0.010+15.38%1.90万1365.00604.03万604.03万8053.77万8053.77万0.00%0.00%+7.14%-6.25%-31.82%-83.33%-16.67%
46SBIOSabio Holdings Inc0.275+0.035+14.58%7800.002160.001376.94万692.00万5007.06万2516.36万+19.57%+5.77%-11.29%-12.70%-47.62%-69.44%-8.33%
47BVABravada Gold Corp0.040+0.005+14.29%9.98万3990.68592.55万562.50万1.48亿1.41亿+14.29%-11.11%-20.00%+33.33%+14.29%-11.11%-27.27%
48GBMLGlobal Battery Metals Ltd0.040+0.005+14.29%1.20万445.53314.16万286.72万7853.93万7167.88万+14.29%-11.11%+14.29%-42.86%-65.22%-72.41%-50.00%
49HMLOHemlo Explorers Inc0.040+0.005+14.29%2.30万920.00202.90万145.57万5072.49万3639.24万+33.33%-11.11%-11.11%-20.00%-50.00%-76.47%-20.00%
50ILIImagine Lithium Inc0.040+0.005+14.29%3.91万1533.501108.51万1095.77万2.77亿2.74亿+14.29%0.00%+33.33%+14.29%-20.00%-57.89%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTHMammoth Resources Corp
0.025+0.010+66.67%2.30万485.00168.32万157.12万6732.98万6284.77万+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
2TWY.HTwyford Ventures Inc
0.200+0.080+66.67%5000.001000.00316.22万155.43万1581.12万777.17万-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
3EGTEguana Technologies Inc
0.015+0.005+50.00%1.60万240.00673.43万549.31万4.49亿3.66亿0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
4MNCMagnetic North Acquisition Corp
0.090+0.030+50.00%3000.00270.00531.87万177.90万5909.72万1976.71万+63.64%0.00%-14.29%+63.64%+125.00%-63.27%+38.46%
5SAOSouth Atlantic Gold Inc
0.030+0.010+50.00%24.90万7120.00328.70万277.67万1.10亿9255.80万+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
6ULTUltra Lithium Inc
0.030+0.010+50.00%4000.00120.00573.29万466.87万1.91亿1.56亿+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
7SOO.PSpectre Capital Corp
0.070+0.020+40.00%1.00万700.0050.12万4.79万716.00万68.50万+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
8CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%1000.00135.0081.78万81.78万605.76万605.76万-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
9EFF1844 Resources Inc
0.020+0.005+33.33%1.10万220.00194.78万152.80万9738.83万7639.98万0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
10ROCKRockridge Resources Ltd
0.020+0.005+33.33%7.80万1270.00250.01万232.16万1.25亿1.16亿+33.33%0.00%0.00%+33.33%+33.33%-42.86%0.00%
11TTGTrans Canada Gold Corp
0.060+0.015+33.33%17.45万1.00万265.89万193.77万4431.53万3229.46万+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
12USCUUS Copper Corp
0.040+0.010+33.33%2.50万1060.00460.62万386.92万1.15亿9673.06万+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
13PAI.HPredictiv AI Inc
0.020+0.005+33.33%3.20万640.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
14DEFDefiance Silver Corp
0.385+0.090+30.51%203.58万71.72万9861.31万9562.46万2.56亿2.48亿+50.98%+97.44%+126.47%+266.67%+285.00%+140.63%+208.00%
15KSKlondike Silver Corp
0.045+0.010+28.57%7.10万3095.001208.66万1203.13万2.69亿2.67亿+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
16FRXIFRX Innovations Inc
0.045+0.010+28.57%1.75万852.15532.64万529.20万1.18亿1.18亿+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
17GCNGoldcliff Resource Corp
0.025+0.005+25.00%26.30万6575.00168.14万96.99万6725.79万3879.57万+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
18GEMGreen Battery Minerals Inc
0.025+0.005+25.00%8.00万2000.00221.47万212.54万8858.86万8501.80万0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
19MVYMoovly Media Inc
0.025+0.005+25.00%14.70万3615.00487.57万415.05万1.95亿1.66亿0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
20TMETTorr Metals Inc
0.175+0.035+25.00%24.39万3.69万628.80万472.29万3593.13万2698.78万+84.21%+150.00%+250.00%+150.00%+75.00%+9.38%+133.33%
21GSTMGoldstorm Metals Corp
0.150+0.030+25.00%3.23万4618.251140.18万775.56万7601.22万5170.38万+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
22GLDGoldON Resources Ltd
0.085+0.015+21.43%41.81万3.37万331.89万303.88万3904.60万3575.06万+30.77%+30.77%+21.43%+142.86%+112.50%-29.17%+142.86%
23AGMRSilver Mountain Resources Inc
0.085+0.015+21.43%54.64万4.38万3122.04万2402.20万3.67亿2.83亿+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
24BGDBullion Gold Resources Corp
0.030+0.005+20.00%2016.0060.48160.52万158.79万5350.82万5292.88万0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
25IXIIndigo Exploration Inc
0.030+0.005+20.00%4.00万1200.00196.97万186.26万6565.80万6208.55万-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
26MDMMadoro Metals Corp
0.030+0.005+20.00%2.80万840.00235.94万173.99万7864.67万5799.62万+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
27RKRRokmaster Resources Corp
0.030+0.005+20.00%15.70万4710.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
28TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
29WFLDWellfield Technologies Inc
0.060+0.010+20.00%43.20万2.29万1046.79万875.95万1.74亿1.46亿+33.33%+20.00%+20.00%-20.00%-62.50%-73.91%-62.50%
30RYRRoyal Road Minerals Ltd
0.108+0.018+19.44%7.10万7680.002856.23万2254.67万2.66亿2.10亿+13.16%+7.50%+19.44%+19.44%+7.50%-17.31%+7.50%
31KDKKodiak Copper Corp
0.550+0.085+18.28%16.07万8.20万3518.19万3361.51万6396.71万6111.83万+30.95%+18.28%-11.29%+14.58%0.00%-25.68%-5.17%
32REXOrex Minerals Inc
0.330+0.050+17.86%6.86万2.01万658.84万519.68万1996.48万1574.78万+6.45%+40.43%+46.67%+200.00%+65.00%+10.00%+94.12%
33VEINPasofino Gold Ltd
0.570+0.085+17.53%2658.001500.846396.99万2195.08万1.12亿3851.03万+3.64%-5.00%+14.00%+14.00%+9.62%-43.56%+21.28%
34ABZAsiaBaseMetals Inc
0.105+0.015+16.67%32.50万3.41万518.73万167.49万4940.29万1595.18万+40.00%+5.00%+16.67%-34.38%-56.25%-76.14%0.00%
35BNZBonanza Mining Corp
0.070+0.010+16.67%5.00万3500.00351.00万252.31万5014.22万3604.42万-17.65%+133.33%+100.00%+27.27%-53.33%-41.67%+366.67%
36BSTBessor Minerals Inc
0.035+0.005+16.67%3500.00122.5092.00万90.47万2628.56万2584.83万-22.22%-30.00%-30.00%-41.67%-46.15%-22.22%-36.36%
37DGODurango Resources Inc
0.035+0.005+16.67%5000.00175.00329.72万303.09万9420.69万8659.82万-12.50%+40.00%0.00%+16.67%-22.22%-36.36%+16.67%
38FTECFintech Select Ltd
0.035+0.005+16.67%1000.0035.00280.17万227.55万8004.95万6501.51万-22.22%-12.50%-30.00%+40.00%0.00%+40.00%-12.50%
39KCCKincora Copper Ltd
0.035+0.005+16.67%1.40万490.00865.11万454.22万2.47亿1.30亿-22.22%+40.00%0.00%+40.00%-41.67%-69.57%-30.00%
40NBRNubian Resources Ltd
0.070+0.010+16.67%1.80万1160.00443.28万293.96万6332.64万4199.36万-12.50%0.00%+27.27%+75.00%+16.67%-6.67%+40.00%
41NOBNoble Mineral Exploration Inc
0.070+0.010+16.67%2.50万1625.001653.51万1576.13万2.36亿2.25亿+16.67%+16.67%+7.69%+27.27%+40.00%+27.27%+40.00%
42QROQuadro Resources Ltd
0.035+0.005+16.67%6.57万2149.9899.79万94.72万2851.16万2706.18万-12.50%0.00%-12.50%+75.00%-22.22%-76.67%+16.67%
43KLDCKirkland Lake Discoveries Corp
0.110+0.015+15.79%5.30万5795.00974.87万637.68万8862.45万5797.11万-8.33%+4.76%-12.00%+46.67%-8.33%-86.59%+10.00%
44ANKAngkor Resources Corp
0.150+0.020+15.38%6385.00957.752766.88万1980.66万1.84亿1.32亿+11.11%+30.43%+25.00%+76.47%+114.29%+42.86%+66.67%
45KIPKiplin Metals Inc
0.075+0.010+15.38%1.90万1365.00604.03万604.03万8053.77万8053.77万0.00%0.00%+7.14%-6.25%-31.82%-83.33%-16.67%
46SBIOSabio Holdings Inc
0.275+0.035+14.58%7800.002160.001376.94万692.00万5007.06万2516.36万+19.57%+5.77%-11.29%-12.70%-47.62%-69.44%-8.33%
47BVABravada Gold Corp
0.040+0.005+14.29%9.98万3990.68592.55万562.50万1.48亿1.41亿+14.29%-11.11%-20.00%+33.33%+14.29%-11.11%-27.27%
48GBMLGlobal Battery Metals Ltd
0.040+0.005+14.29%1.20万445.53314.16万286.72万7853.93万7167.88万+14.29%-11.11%+14.29%-42.86%-65.22%-72.41%-50.00%
49HMLOHemlo Explorers Inc
0.040+0.005+14.29%2.30万920.00202.90万145.57万5072.49万3639.24万+33.33%-11.11%-11.11%-20.00%-50.00%-76.47%-20.00%
50ILIImagine Lithium Inc
0.040+0.005+14.29%3.91万1533.501108.51万1095.77万2.77亿2.74亿+14.29%0.00%+33.33%+14.29%-20.00%-57.89%-11.11%