序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SHRPSherpa II Holdings Corp0.145+0.105+262.50%1000.00145.00271.96万193.81万1875.60万1336.60万+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3LFSTLifeist Wellness Inc0.010+0.005+100.00%9.45万812.00594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
4SHLL.PShellron Capital Ltd0.070+0.035+100.00%1000.0070.0059.77万18.47万853.90万263.90万+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
5ADG.HArcus Development Group Inc0.020+0.010+100.00%30.00万6000.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
6GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
7JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
8LMRLomiko Metals Inc0.025+0.010+66.67%1865.02万47.26万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
9KYS.HKaymus Resources Inc0.090+0.035+63.64%8.10万7280.00208.38万117.50万2315.33万1305.54万+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
10IZNInZinc Mining Ltd0.040+0.015+60.00%109.45万4.02万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
11BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.0095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
12ENTGEntourage Health Corp0.015+0.005+50.00%2.25万325.00462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
13EXGExGen Resources Inc0.075+0.025+50.00%5.20万3560.00479.20万476.95万6389.30万6359.30万+25.00%+36.36%0.00%-11.76%-16.67%-25.00%-11.76%
14FGFalcon Gold Corp0.050+0.015+42.86%21.20万9705.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
15NEW.HNew Target Mining Corp0.140+0.040+40.00%1.50万1660.00167.81万110.10万1198.63万786.43万+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
16OEC.HOracle Energy Corp0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
17CUUCopper Fox Metals Inc0.650+0.170+35.42%479.17万273.55万3.63亿1.46亿5.59亿2.25亿+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
18FEXFjordland Exploration Inc0.020+0.005+33.33%3.75万750.00165.87万134.54万8293.55万6727.11万+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
19MTLOMartello Technologies Group Inc0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
20OPTGOptegra Ventures Inc0.040+0.010+33.33%1000.0040.0035.27万33.71万881.79万842.87万-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
21EAMEast Africa Metals Inc0.155+0.035+29.17%51.11万7.05万3174.09万2438.36万2.05亿1.57亿+34.78%+40.91%+40.91%+82.35%+40.91%+6.90%+93.75%
22LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
23SGUSignature Resources Ltd0.070+0.015+27.27%36.27万2.21万747.22万572.40万1.07亿8177.15万+40.00%+40.00%0.00%+75.00%+250.00%+40.00%+75.00%
24ENDREnduro Metals Corp0.340+0.070+25.93%22.05万6.75万958.55万759.23万2819.26万2233.02万+13.33%+21.43%+13.33%+17.24%-32.00%-66.00%-4.23%
25AGLDAustral Gold Ltd0.025+0.005+25.00%10.06万2511.001530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
26CRBCariboo Rose Resources Ltd0.050+0.010+25.00%3.00万1500.00237.31万215.54万4746.19万4310.74万-9.09%+25.00%+42.86%+25.00%+66.67%-9.09%+25.00%
27MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.94万1577.00213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
28SPXStellar AfricaGold Inc0.013+0.003+25.00%1.66万245.00150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
29TGXTrue North Gems Inc0.050+0.010+25.00%2000.00100.00167.89万157.89万3357.74万3157.74万-23.08%+66.67%+100.00%-9.09%-41.18%-44.44%+100.00%
30WWTWater Ways Technologies Inc0.025+0.005+25.00%5.10万1278.00371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
31GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.00495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
32PAI.HPredictiv AI Inc0.025+0.005+25.00%5.50万1105.00233.75万227.74万9350.06万9109.60万+25.00%+66.67%+25.00%+150.00%+66.67%+66.67%+66.67%
33AISXAisix Solutions Inc0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
34XYBNXybion Digital Inc0.550+0.100+22.22%3500.001625.002881.47万2547.99万5239.04万4632.70万+22.22%+22.22%+10.00%+13.40%-60.71%-73.17%+11.11%
35MHUBMinehub Technologies Inc0.250+0.045+21.95%10.30万2.53万1703.37万1703.37万6813.47万6813.47万+19.05%+42.86%+42.86%+25.00%-35.90%-43.18%0.00%
36WCEWescan Energy Corp0.085+0.015+21.43%25.66万2.27万352.52万238.18万4147.30万2802.12万+21.43%+70.00%+54.55%+70.00%+13.33%-34.62%+70.00%
37INSPInspire Semiconductor Holdings Inc0.145+0.025+20.83%5.95万8145.00922.36万922.36万6361.12万6361.12万+7.41%+3.57%+16.00%+7.41%+81.25%-9.38%+3.57%
38CYFCanyon Creek Food Co Ltd0.030+0.005+20.00%4000.0090.00105.45万41.83万3514.89万1394.30万-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%
39MCIMinnova Corp0.090+0.015+20.00%8500.00702.00630.18万556.96万7002.02万6188.46万0.00%+20.00%0.00%+125.00%+200.00%+28.57%+100.00%
40PNNPambili Natural Resources Corp0.060+0.010+20.00%3000.00180.00168.32万124.68万2805.34万2078.01万0.00%+9.09%+9.09%+33.33%+20.00%-70.00%+50.00%
41SIESienna Resources Inc0.030+0.005+20.00%10.98万3289.00591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
42EDDYEdison Lithium Corp0.125+0.020+19.05%15.60万1.95万231.92万222.75万1855.39万1781.98万+4.17%+4.17%+4.17%-30.56%-24.24%-77.68%-41.86%
43DMEDesert Mountain Energy Corp0.320+0.050+18.52%18.99万5.91万2888.26万2718.22万9025.81万8494.43万+28.00%+23.08%+25.49%+23.08%-14.67%-76.98%-4.48%
44GALGalantas Gold Corp0.195+0.030+18.18%22.93万4.04万2233.44万1360.70万1.15亿6977.96万+8.33%-2.50%-2.50%+69.57%-18.75%-37.10%-13.33%
45NVINovra Technologies Inc0.065+0.010+18.18%2.50万1625.00217.23万175.54万3342.03万2700.61万+85.71%+30.00%+30.00%-7.14%-31.58%-55.17%+44.44%
46STNGStinger Resources Inc0.065+0.010+18.18%2.71万1745.00322.71万269.06万4964.77万4139.38万-7.14%-13.33%+8.33%+30.00%+62.50%0.00%+30.00%
47NILISurge Battery Metals Inc0.495+0.075+17.86%119.15万55.37万8084.52万7653.78万1.63亿1.55亿+23.75%+28.57%+25.32%+6.45%-6.60%+28.57%-37.34%
48XCYTXcyte Digital Corp0.165+0.025+17.86%2500.00387.00181.62万181.62万1100.73万1100.73万+3.13%-13.16%-5.71%+26.92%-34.00%-34.00%+37.50%
49REXOrex Minerals Inc0.365+0.055+17.74%8.05万2.75万728.72万574.79万1996.48万1574.78万+4.29%+48.98%+65.91%+204.17%+82.50%+21.67%+114.71%
50ZNXZincx Resources Corp0.100+0.015+17.65%13.60万1.28万1878.96万1357.18万1.88亿1.36亿+25.00%+17.65%+33.33%+33.33%+11.11%+25.00%+53.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SHRPSherpa II Holdings Corp
0.145+0.105+262.50%1000.00145.00271.96万193.81万1875.60万1336.60万+262.50%+262.50%+31.82%+107.14%+45.00%+45.00%+45.00%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3LFSTLifeist Wellness Inc
0.010+0.005+100.00%9.45万812.00594.09万582.03万5.94亿5.82亿+100.00%+100.00%+100.00%+100.00%0.00%-77.78%-20.00%
4SHLL.PShellron Capital Ltd
0.070+0.035+100.00%1000.0070.0059.77万18.47万853.90万263.90万+180.00%+180.00%+55.56%-36.36%-56.25%-56.25%+133.33%
5ADG.HArcus Development Group Inc
0.020+0.010+100.00%30.00万6000.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
6GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
7JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
8LMRLomiko Metals Inc
0.025+0.010+66.67%1865.02万47.26万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
9KYS.HKaymus Resources Inc
0.090+0.035+63.64%8.10万7280.00208.38万117.50万2315.33万1305.54万+63.64%-28.00%+100.00%+28.57%-53.85%-75.00%+63.64%
10IZNInZinc Mining Ltd
0.040+0.015+60.00%109.45万4.02万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
11BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.0095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
12ENTGEntourage Health Corp
0.015+0.005+50.00%2.25万325.00462.58万459.99万3.08亿3.07亿0.00%+50.00%+50.00%+50.00%0.00%-40.00%0.00%
13EXGExGen Resources Inc
0.075+0.025+50.00%5.20万3560.00479.20万476.95万6389.30万6359.30万+25.00%+36.36%0.00%-11.76%-16.67%-25.00%-11.76%
14FGFalcon Gold Corp
0.050+0.015+42.86%21.20万9705.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
15NEW.HNew Target Mining Corp
0.140+0.040+40.00%1.50万1660.00167.81万110.10万1198.63万786.43万+3.70%+7.69%+47.37%+115.38%+115.38%+115.38%+75.00%
16OEC.HOracle Energy Corp
0.075+0.020+36.36%3.00万1810.00175.98万175.26万2346.45万2336.80万+87.50%+36.36%+114.29%+25.00%+36.36%-31.82%+25.00%
17CUUCopper Fox Metals Inc
0.650+0.170+35.42%479.17万273.55万3.63亿1.46亿5.59亿2.25亿+195.45%+182.61%+188.89%+306.25%+282.35%+170.83%+209.52%
18FEXFjordland Exploration Inc
0.020+0.005+33.33%3.75万750.00165.87万134.54万8293.55万6727.11万+33.33%+33.33%0.00%-42.86%-55.56%-80.00%0.00%
19MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2000.0040.001087.41万494.92万5.44亿2.47亿0.00%+33.33%0.00%+14.29%0.00%-20.00%+33.33%
20OPTGOptegra Ventures Inc
0.040+0.010+33.33%1000.0040.0035.27万33.71万881.79万842.87万-11.11%-11.11%-46.67%-69.23%-60.00%-60.00%-20.00%
21EAMEast Africa Metals Inc
0.155+0.035+29.17%51.11万7.05万3174.09万2438.36万2.05亿1.57亿+34.78%+40.91%+40.91%+82.35%+40.91%+6.90%+93.75%
22LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
23SGUSignature Resources Ltd
0.070+0.015+27.27%36.27万2.21万747.22万572.40万1.07亿8177.15万+40.00%+40.00%0.00%+75.00%+250.00%+40.00%+75.00%
24ENDREnduro Metals Corp
0.340+0.070+25.93%22.05万6.75万958.55万759.23万2819.26万2233.02万+13.33%+21.43%+13.33%+17.24%-32.00%-66.00%-4.23%
25AGLDAustral Gold Ltd
0.025+0.005+25.00%10.06万2511.001530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
26CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%3.00万1500.00237.31万215.54万4746.19万4310.74万-9.09%+25.00%+42.86%+25.00%+66.67%-9.09%+25.00%
27MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.94万1577.00213.25万76.85万2132.48万768.50万+25.00%+17.65%+11.11%-9.09%-37.50%-47.37%+25.00%
28SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.66万245.00150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
29TGXTrue North Gems Inc
0.050+0.010+25.00%2000.00100.00167.89万157.89万3357.74万3157.74万-23.08%+66.67%+100.00%-9.09%-41.18%-44.44%+100.00%
30WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.10万1278.00371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
31GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.00495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
32PAI.HPredictiv AI Inc
0.025+0.005+25.00%5.50万1105.00233.75万227.74万9350.06万9109.60万+25.00%+66.67%+25.00%+150.00%+66.67%+66.67%+66.67%
33AISXAisix Solutions Inc
0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
34XYBNXybion Digital Inc
0.550+0.100+22.22%3500.001625.002881.47万2547.99万5239.04万4632.70万+22.22%+22.22%+10.00%+13.40%-60.71%-73.17%+11.11%
35MHUBMinehub Technologies Inc
0.250+0.045+21.95%10.30万2.53万1703.37万1703.37万6813.47万6813.47万+19.05%+42.86%+42.86%+25.00%-35.90%-43.18%0.00%
36WCEWescan Energy Corp
0.085+0.015+21.43%25.66万2.27万352.52万238.18万4147.30万2802.12万+21.43%+70.00%+54.55%+70.00%+13.33%-34.62%+70.00%
37INSPInspire Semiconductor Holdings Inc
0.145+0.025+20.83%5.95万8145.00922.36万922.36万6361.12万6361.12万+7.41%+3.57%+16.00%+7.41%+81.25%-9.38%+3.57%
38CYFCanyon Creek Food Co Ltd
0.030+0.005+20.00%4000.0090.00105.45万41.83万3514.89万1394.30万-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%
39MCIMinnova Corp
0.090+0.015+20.00%8500.00702.00630.18万556.96万7002.02万6188.46万0.00%+20.00%0.00%+125.00%+200.00%+28.57%+100.00%
40PNNPambili Natural Resources Corp
0.060+0.010+20.00%3000.00180.00168.32万124.68万2805.34万2078.01万0.00%+9.09%+9.09%+33.33%+20.00%-70.00%+50.00%
41SIESienna Resources Inc
0.030+0.005+20.00%10.98万3289.00591.34万584.97万1.97亿1.95亿+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
42EDDYEdison Lithium Corp
0.125+0.020+19.05%15.60万1.95万231.92万222.75万1855.39万1781.98万+4.17%+4.17%+4.17%-30.56%-24.24%-77.68%-41.86%
43DMEDesert Mountain Energy Corp
0.320+0.050+18.52%18.99万5.91万2888.26万2718.22万9025.81万8494.43万+28.00%+23.08%+25.49%+23.08%-14.67%-76.98%-4.48%
44GALGalantas Gold Corp
0.195+0.030+18.18%22.93万4.04万2233.44万1360.70万1.15亿6977.96万+8.33%-2.50%-2.50%+69.57%-18.75%-37.10%-13.33%
45NVINovra Technologies Inc
0.065+0.010+18.18%2.50万1625.00217.23万175.54万3342.03万2700.61万+85.71%+30.00%+30.00%-7.14%-31.58%-55.17%+44.44%
46STNGStinger Resources Inc
0.065+0.010+18.18%2.71万1745.00322.71万269.06万4964.77万4139.38万-7.14%-13.33%+8.33%+30.00%+62.50%0.00%+30.00%
47NILISurge Battery Metals Inc
0.495+0.075+17.86%119.15万55.37万8084.52万7653.78万1.63亿1.55亿+23.75%+28.57%+25.32%+6.45%-6.60%+28.57%-37.34%
48XCYTXcyte Digital Corp
0.165+0.025+17.86%2500.00387.00181.62万181.62万1100.73万1100.73万+3.13%-13.16%-5.71%+26.92%-34.00%-34.00%+37.50%
49REXOrex Minerals Inc
0.365+0.055+17.74%8.05万2.75万728.72万574.79万1996.48万1574.78万+4.29%+48.98%+65.91%+204.17%+82.50%+21.67%+114.71%
50ZNXZincx Resources Corp
0.100+0.015+17.65%13.60万1.28万1878.96万1357.18万1.88亿1.36亿+25.00%+17.65%+33.33%+33.33%+11.11%+25.00%+53.85%