序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APXApex Resources Inc0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd0.015+0.005+50.00%25.45万3817.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5NUGNuLegacy Gold Corp0.015+0.005+50.00%5.00万750.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
6ARUAurania Resources Ltd0.310+0.090+40.91%33.81万7.84万2091.62万1173.01万6747.17万3783.89万+63.16%+51.22%+40.91%+31.91%-17.33%+3.33%+10.71%
7ABAAbasca Resources Inc0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
8BAGBlende Silver Corp0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
9EMREmergent Metals Corp0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
10FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
11ICMIconic Minerals Ltd0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
12MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13RGRomios Gold Resources Inc0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
14EUPEuropacific Metals Inc0.045+0.010+28.57%4.10万1685.00306.03万246.73万6800.72万5482.92万+28.57%0.00%+80.00%+50.00%+12.50%-18.18%+28.57%
15BTTBitterroot Resources Ltd0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
16DGODurango Resources Inc0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
17LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
18PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
19NIR.HNoble Iron Inc0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
20LMSLatin Metals Inc0.110+0.020+22.22%5.14万5651.25896.24万473.60万8147.63万4305.42万+10.00%+4.76%+37.50%+46.67%0.00%-21.43%+46.67%
21AAZAzincourt Energy Corp0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
22EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
23GDNPGood Natured Products Inc0.030+0.005+20.00%195.93万5.66万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
24TAJTajiri Resources Corp0.030+0.005+20.00%73.30万2.00万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
25ZFRZephyr Minerals Ltd0.060+0.010+20.00%2.60万1590.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%0.00%-29.41%-33.33%-25.00%
26REEE-Tech Resources Inc0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
27TGOLThunder Gold Corp0.030+0.005+20.00%2.62万792.00517.20万416.47万1.72亿1.39亿0.00%-14.29%-25.00%0.00%+20.00%-14.29%-25.00%
28ELYElectrum Discovery Corp0.060+0.010+20.00%1.37万757.46379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
29KIDZKidoz Inc0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
30GMVGMV Minerals Inc0.170+0.025+17.24%4.04万6585.351548.20万1424.85万9107.07万8381.50万+21.43%+9.68%-10.53%+13.33%-10.53%-10.53%-39.29%
31AISA I S Resources Ltd0.070+0.010+16.67%5.58万3626.21142.95万126.17万2042.15万1802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
32KIPKiplin Metals Inc0.070+0.010+16.67%2.56万1700.75563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
33MTTMagna Terra Minerals Inc0.035+0.005+16.67%25.41万8894.00290.91万211.02万8311.79万6029.01万-22.22%-30.00%+16.67%+40.00%0.00%-65.00%+16.67%
34PULPulse Oil Corp0.035+0.005+16.67%25.50万8925.002182.13万1402.74万6.23亿4.01亿0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
35ONAUONGold Resources Ltd0.960+0.130+15.66%1.01万1.04万4735.15万4735.15万4932.45万4932.45万+81.13%+81.13%+81.13%+81.13%+81.13%+81.13%+81.13%
36KRYKoryx Copper Inc0.115+0.015+15.00%12.37万1.34万2604.23万2174.91万2.26亿1.89亿+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
37FREDFredonia Mining Inc0.040+0.005+14.29%3.50万1275.00778.84万443.09万1.95亿1.11亿+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
38HMANHuntsman Exploration Inc0.040+0.005+14.29%1.68万671.6863.90万63.61万1597.47万1590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
39ILIImagine Lithium Inc0.040+0.005+14.29%3.95万1507.501108.51万1095.77万2.77亿2.74亿0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
40NWSTNorthwest Copper Corp0.160+0.020+14.29%20.15万3.12万3690.60万2895.58万2.31亿1.81亿+6.67%+18.52%+14.29%+18.52%+6.67%-27.27%-5.88%
41OPWOpawica Explorations Inc0.080+0.010+14.29%5.83万4133.3892.46万73.94万1155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
42CUCOAfrican Energy Metals Inc0.040+0.005+14.29%1000.0040.0080.27万68.30万2006.80万1707.39万+33.33%0.00%0.00%+100.00%-42.86%-55.56%+100.00%
43GTGT Resources Inc0.040+0.005+14.29%10.00万4000.001443.15万1183.50万3.61亿2.96亿-11.11%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
44EMNEuro Manganese Inc0.085+0.010+13.33%48.91万3.81万3422.69万3377.59万4.03亿3.97亿+13.33%+6.25%+6.25%0.00%-22.73%-61.36%-10.53%
45WINSWinshear Gold Corp0.170+0.020+13.33%3500.00595.00534.12万356.58万3141.86万2097.55万+30.77%+41.67%+54.55%+61.90%+92.27%+822.91%+41.67%
46INCAInca One Gold Corp0.090+0.010+12.50%1.10万940.00484.84万295.48万5387.14万3283.15万0.00%-5.26%-10.00%-18.18%-37.93%-50.00%-18.18%
47WRRWalker River Resources Corp0.180+0.020+12.50%1.04万1865.56830.81万792.77万4615.59万4404.27万0.00%0.00%-21.74%-7.69%+2.86%-21.74%+24.14%
48VIPVIP Entertainment Technologies Inc0.045+0.005+12.50%8.90万3865.00175.19万123.50万3893.13万2744.35万+50.00%+50.00%+12.50%-10.00%-75.00%-87.14%-10.00%
49KLXCarbon Done Right Developments Inc0.045+0.005+12.50%1000.0045.00423.27万340.70万9406.09万7571.12万0.00%-10.00%+28.57%-40.00%-60.87%-71.88%-55.00%
50STRMStorm Exploration Inc0.045+0.005+12.50%11.70万5180.00234.19万181.32万5204.27万4029.34万-10.00%-25.00%-10.00%-30.77%-10.00%-79.55%-30.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc
0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd
0.015+0.005+50.00%25.45万3817.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5NUGNuLegacy Gold Corp
0.015+0.005+50.00%5.00万750.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
6ARUAurania Resources Ltd
0.310+0.090+40.91%33.81万7.84万2091.62万1173.01万6747.17万3783.89万+63.16%+51.22%+40.91%+31.91%-17.33%+3.33%+10.71%
7ABAAbasca Resources Inc
0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
8BAGBlende Silver Corp
0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
9EMREmergent Metals Corp
0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
10FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
11ICMIconic Minerals Ltd
0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
12MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13RGRomios Gold Resources Inc
0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
14EUPEuropacific Metals Inc
0.045+0.010+28.57%4.10万1685.00306.03万246.73万6800.72万5482.92万+28.57%0.00%+80.00%+50.00%+12.50%-18.18%+28.57%
15BTTBitterroot Resources Ltd
0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
16DGODurango Resources Inc
0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
17LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
18PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
19NIR.HNoble Iron Inc
0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
20LMSLatin Metals Inc
0.110+0.020+22.22%5.14万5651.25896.24万473.60万8147.63万4305.42万+10.00%+4.76%+37.50%+46.67%0.00%-21.43%+46.67%
21AAZAzincourt Energy Corp
0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
22EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
23GDNPGood Natured Products Inc
0.030+0.005+20.00%195.93万5.66万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
24TAJTajiri Resources Corp
0.030+0.005+20.00%73.30万2.00万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
25ZFRZephyr Minerals Ltd
0.060+0.010+20.00%2.60万1590.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%0.00%-29.41%-33.33%-25.00%
26REEE-Tech Resources Inc
0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
27TGOLThunder Gold Corp
0.030+0.005+20.00%2.62万792.00517.20万416.47万1.72亿1.39亿0.00%-14.29%-25.00%0.00%+20.00%-14.29%-25.00%
28ELYElectrum Discovery Corp
0.060+0.010+20.00%1.37万757.46379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
29KIDZKidoz Inc
0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
30GMVGMV Minerals Inc
0.170+0.025+17.24%4.04万6585.351548.20万1424.85万9107.07万8381.50万+21.43%+9.68%-10.53%+13.33%-10.53%-10.53%-39.29%
31AISA I S Resources Ltd
0.070+0.010+16.67%5.58万3626.21142.95万126.17万2042.15万1802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
32KIPKiplin Metals Inc
0.070+0.010+16.67%2.56万1700.75563.76万563.76万8053.77万8053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
33MTTMagna Terra Minerals Inc
0.035+0.005+16.67%25.41万8894.00290.91万211.02万8311.79万6029.01万-22.22%-30.00%+16.67%+40.00%0.00%-65.00%+16.67%
34PULPulse Oil Corp
0.035+0.005+16.67%25.50万8925.002182.13万1402.74万6.23亿4.01亿0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
35ONAUONGold Resources Ltd
0.960+0.130+15.66%1.01万1.04万4735.15万4735.15万4932.45万4932.45万+81.13%+81.13%+81.13%+81.13%+81.13%+81.13%+81.13%
36KRYKoryx Copper Inc
0.115+0.015+15.00%12.37万1.34万2604.23万2174.91万2.26亿1.89亿+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
37FREDFredonia Mining Inc
0.040+0.005+14.29%3.50万1275.00778.84万443.09万1.95亿1.11亿+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
38HMANHuntsman Exploration Inc
0.040+0.005+14.29%1.68万671.6863.90万63.61万1597.47万1590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
39ILIImagine Lithium Inc
0.040+0.005+14.29%3.95万1507.501108.51万1095.77万2.77亿2.74亿0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
40NWSTNorthwest Copper Corp
0.160+0.020+14.29%20.15万3.12万3690.60万2895.58万2.31亿1.81亿+6.67%+18.52%+14.29%+18.52%+6.67%-27.27%-5.88%
41OPWOpawica Explorations Inc
0.080+0.010+14.29%5.83万4133.3892.46万73.94万1155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
42CUCOAfrican Energy Metals Inc
0.040+0.005+14.29%1000.0040.0080.27万68.30万2006.80万1707.39万+33.33%0.00%0.00%+100.00%-42.86%-55.56%+100.00%
43GTGT Resources Inc
0.040+0.005+14.29%10.00万4000.001443.15万1183.50万3.61亿2.96亿-11.11%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
44EMNEuro Manganese Inc
0.085+0.010+13.33%48.91万3.81万3422.69万3377.59万4.03亿3.97亿+13.33%+6.25%+6.25%0.00%-22.73%-61.36%-10.53%
45WINSWinshear Gold Corp
0.170+0.020+13.33%3500.00595.00534.12万356.58万3141.86万2097.55万+30.77%+41.67%+54.55%+61.90%+92.27%+822.91%+41.67%
46INCAInca One Gold Corp
0.090+0.010+12.50%1.10万940.00484.84万295.48万5387.14万3283.15万0.00%-5.26%-10.00%-18.18%-37.93%-50.00%-18.18%
47WRRWalker River Resources Corp
0.180+0.020+12.50%1.04万1865.56830.81万792.77万4615.59万4404.27万0.00%0.00%-21.74%-7.69%+2.86%-21.74%+24.14%
48VIPVIP Entertainment Technologies Inc
0.045+0.005+12.50%8.90万3865.00175.19万123.50万3893.13万2744.35万+50.00%+50.00%+12.50%-10.00%-75.00%-87.14%-10.00%
49KLXCarbon Done Right Developments Inc
0.045+0.005+12.50%1000.0045.00423.27万340.70万9406.09万7571.12万0.00%-10.00%+28.57%-40.00%-60.87%-71.88%-55.00%
50STRMStorm Exploration Inc
0.045+0.005+12.50%11.70万5180.00234.19万181.32万5204.27万4029.34万-10.00%-25.00%-10.00%-30.77%-10.00%-79.55%-30.77%