序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
8RCTRochester Resources Ltd0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
9PBXPowerBand Solutions Inc0.080+0.030+60.00%72.10万4.37万2949.46万1821.47万3.69亿2.28亿+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
10XYBNXybion Digital Inc0.880+0.330+60.00%14.85万12.88万4610.36万4076.78万5239.04万4632.70万+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
11MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
12EOXEuromax Resources Ltd0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14THRMTherma Bright Inc0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
16FTIFTI Foodtech International Inc0.050+0.015+42.86%2000.0095.0074.84万56.96万1496.89万1139.14万+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
17REVVReVolve Renewable Power Corp0.500+0.150+42.86%3.16万1.21万3151.81万1724.17万6303.61万3448.35万+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
18MKTDeepMarkit Corp0.190+0.055+40.74%1.20万2250.00177.14万77.88万932.31万409.89万+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
19CQRConquest Resources Ltd0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
20ETFEastfield Resources Ltd0.035+0.010+40.00%24.20万7511.85194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
21LMRLomiko Metals Inc0.035+0.010+40.00%503.80万15.30万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
22POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
23STMPStamper Oil & Gas Corp0.110+0.030+37.50%7.90万8020.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
24SMPSouthern Empire Resources Corp0.075+0.020+36.36%23.08万1.59万502.67万369.31万6702.28万4924.19万+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
25SDRStroud Resources Ltd0.095+0.025+35.71%7.73万6819.97547.42万230.68万5762.32万2428.17万+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
26TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
27AUGCAu Gold Corp0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
28CEPCliffside Capital Ltd0.040+0.010+33.33%1000.0040.00389.07万173.92万9726.67万4347.96万0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
29NBLCNobel Resources Corp0.040+0.010+33.33%35.86万1.41万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
30PPMPacific Imperial Mines Inc0.020+0.005+33.33%3.30万610.00158.15万129.17万7907.75万6458.75万0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
31ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
32SWASarama Resources Ltd0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
33MERGMetal Energy Corp0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
34CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%151.79万5.46万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
35DMEDesert Mountain Energy Corp0.420+0.100+31.25%15.32万5.46万3790.84万3567.66万9025.81万8494.43万+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
36MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
37TUFHoney Badger Silver Inc0.090+0.020+28.57%27.05万2.25万556.81万402.94万6186.78万4477.08万+38.46%+38.46%0.00%+12.50%+12.50%-55.00%0.00%
38DHBDelivra Health Brands Inc0.045+0.010+28.57%2.06万842.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
39NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
40ALALX Resources Corp0.025+0.005+25.00%9000.00225.00622.18万545.51万2.49亿2.18亿0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
41ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
42CPLCopper Lake Resources Ltd0.025+0.005+25.00%5000.00125.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
43DCOPDistrict Copper Corp0.050+0.010+25.00%1000.0050.00108.97万91.82万2179.42万1836.37万+25.00%+11.11%0.00%-23.08%-33.33%-44.44%+11.11%
44GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
45GGXGGX Gold Corp0.025+0.005+25.00%6000.00150.0090.13万70.56万3605.37万2822.49万0.00%0.00%-54.55%-44.44%-64.29%-84.85%-16.67%
46KALOKalo Gold Corp0.025+0.005+25.00%5.40万1350.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
47LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
48SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
49SXLSlam Exploration Ltd0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
50VPIVitality Products Inc0.050+0.010+25.00%3000.00150.00207.06万107.27万4141.13万2145.45万+25.00%+11.11%+66.67%+11.11%0.00%-73.68%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30万1300.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%2.80万245.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%311.10万5.74万255.89万205.09万1.28亿1.03亿+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00万100.00124.02万92.82万1.24亿9281.57万+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
8RCTRochester Resources Ltd
0.025+0.010+66.67%4200.00105.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
9PBXPowerBand Solutions Inc
0.080+0.030+60.00%72.10万4.37万2949.46万1821.47万3.69亿2.28亿+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
10XYBNXybion Digital Inc
0.880+0.330+60.00%14.85万12.88万4610.36万4076.78万5239.04万4632.70万+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
11MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42万187.79万5909.72万1976.71万+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80万3870.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14THRMTherma Bright Inc
0.015+0.005+50.00%61.69万9249.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
15RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93万89.96万6928.95万5997.23万+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
16FTIFTI Foodtech International Inc
0.050+0.015+42.86%2000.0095.0074.84万56.96万1496.89万1139.14万+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
17REVVReVolve Renewable Power Corp
0.500+0.150+42.86%3.16万1.21万3151.81万1724.17万6303.61万3448.35万+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
18MKTDeepMarkit Corp
0.190+0.055+40.74%1.20万2250.00177.14万77.88万932.31万409.89万+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
19CQRConquest Resources Ltd
0.035+0.010+40.00%2.70万860.00474.17万426.13万1.35亿1.22亿-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
20ETFEastfield Resources Ltd
0.035+0.010+40.00%24.20万7511.85194.47万180.09万5556.16万5145.50万+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
21LMRLomiko Metals Inc
0.035+0.010+40.00%503.80万15.30万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
22POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
23STMPStamper Oil & Gas Corp
0.110+0.030+37.50%7.90万8020.85160.15万147.70万1455.89万1342.74万+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
24SMPSouthern Empire Resources Corp
0.075+0.020+36.36%23.08万1.59万502.67万369.31万6702.28万4924.19万+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
25SDRStroud Resources Ltd
0.095+0.025+35.71%7.73万6819.97547.42万230.68万5762.32万2428.17万+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
26TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
27AUGCAu Gold Corp
0.020+0.005+33.33%12.30万2460.0067.31万49.22万3365.58万2460.98万0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
28CEPCliffside Capital Ltd
0.040+0.010+33.33%1000.0040.00389.07万173.92万9726.67万4347.96万0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
29NBLCNobel Resources Corp
0.040+0.010+33.33%35.86万1.41万308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
30PPMPacific Imperial Mines Inc
0.020+0.005+33.33%3.30万610.00158.15万129.17万7907.75万6458.75万0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
31ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.16万1.25亿1.16亿+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
32SWASarama Resources Ltd
0.020+0.005+33.33%7.13万1310.00367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
33MERGMetal Energy Corp
0.020+0.005+33.33%7.80万1560.00211.92万177.33万1.06亿8866.67万0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
34CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%151.79万5.46万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
35DMEDesert Mountain Energy Corp
0.420+0.100+31.25%15.32万5.46万3790.84万3567.66万9025.81万8494.43万+61.54%+61.54%+75.00%+68.00%+10.53%-69.57%+25.37%
36MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
37TUFHoney Badger Silver Inc
0.090+0.020+28.57%27.05万2.25万556.81万402.94万6186.78万4477.08万+38.46%+38.46%0.00%+12.50%+12.50%-55.00%0.00%
38DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.06万842.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
39NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
40ALALX Resources Corp
0.025+0.005+25.00%9000.00225.00622.18万545.51万2.49亿2.18亿0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
41ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
42CPLCopper Lake Resources Ltd
0.025+0.005+25.00%5000.00125.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
43DCOPDistrict Copper Corp
0.050+0.010+25.00%1000.0050.00108.97万91.82万2179.42万1836.37万+25.00%+11.11%0.00%-23.08%-33.33%-44.44%+11.11%
44GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
45GGXGGX Gold Corp
0.025+0.005+25.00%6000.00150.0090.13万70.56万3605.37万2822.49万0.00%0.00%-54.55%-44.44%-64.29%-84.85%-16.67%
46KALOKalo Gold Corp
0.025+0.005+25.00%5.40万1350.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
47LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
48SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
49SXLSlam Exploration Ltd
0.025+0.005+25.00%17.03万3586.00180.16万135.66万7206.38万5426.20万+25.00%+25.00%+25.00%-16.67%-37.50%0.00%0.00%
50VPIVitality Products Inc
0.050+0.010+25.00%3000.00150.00207.06万107.27万4141.13万2145.45万+25.00%+11.11%+66.67%+11.11%0.00%-73.68%+11.11%