序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3PLYPlayfair Mining Ltd0.040+0.020+100.00%205.45万6.01万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
4HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
5GCNGoldcliff Resource Corp0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
6VOLVolatus Aerospace Corp0.240+0.095+65.52%78.35万19.07万3016.41万1156.92万1.26亿4820.48万+71.43%+92.00%+60.00%+100.00%+45.45%-28.36%+60.00%
7AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
8BSTBessor Minerals Inc0.045+0.015+50.00%4.50万1960.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
9CCDCascadero Copper Corp0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%1.43万196.58462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
11GBUGabriel Resources Ltd0.015+0.005+50.00%118.40万1.49万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
12KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
13UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
14EPO.HEncanto Potash Corp0.070+0.020+40.00%4.89万3260.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
15MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
16NOCRNorden Crown Metals Corp0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
17XTMTransition Metals Corp0.075+0.020+36.36%37.13万2.67万506.45万472.88万6752.71万6305.03万+36.36%+25.00%+15.38%+66.67%+15.38%-11.76%+36.36%
18FLTDrone Delivery Canada Corp0.265+0.070+35.90%111.65万25.49万5941.28万5928.82万2.24亿2.24亿+35.90%+32.50%+23.26%+3.92%+43.24%-32.05%+65.63%
19EOXEuromax Resources Ltd0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
20ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%4.90万975.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
21IVSInventus Mining Corp0.060+0.015+33.33%7.60万3755.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+33.33%+50.00%-14.29%-7.69%+100.00%
22JRVJervois Global Ltd0.020+0.005+33.33%2.90万520.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-50.00%-80.00%-42.86%
23ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
24PTEPioneering Technology Corp0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
25RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
26TBLLTombill Mines Ltd0.020+0.005+33.33%7750.00117.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
27GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
28CEQCriterium Energy Ltd0.085+0.020+30.77%90.02万6.36万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
29COSConiagas Battery Metals Inc0.150+0.035+30.43%4674.00668.83453.75万453.75万3025.00万3025.00万+15.38%0.00%+3.45%-44.44%-44.44%-44.44%-44.44%
30BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
31BAGBlende Silver Corp0.045+0.010+28.57%42.84万1.79万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
32LITTRight Season Investments Corp1.720+0.370+27.41%464.00797.92389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
33CANXCANEX Metals Inc0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
34MMAMidnight Sun Mining Corp0.330+0.070+26.92%90.19万26.72万3945.91万3756.78万1.20亿1.14亿+32.00%+50.00%+24.53%+10.00%+24.53%+10.00%+29.41%
35SDRStroud Resources Ltd0.120+0.025+26.32%14.36万1.53万691.48万291.38万5762.32万2428.17万+26.32%+84.62%+20.00%+242.86%+300.00%-36.84%+71.43%
36GSSGossan Resources Ltd0.050+0.010+25.00%4010.00200.60334.01万325.01万6680.17万6500.12万+11.11%-16.67%+66.67%+66.67%-16.67%-61.54%+66.67%
37HVGHarvest Gold Corp0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
38MARVMarvel Discovery Corp0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
39NAMNew Age Metals Inc0.050+0.010+25.00%80.60万3.65万1110.69万805.69万2.22亿1.61亿+11.11%+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%
40PONDPond Technologies Holdings Inc0.025+0.005+25.00%9.89万2537.50191.61万148.89万7664.59万5955.78万+25.00%0.00%0.00%-16.67%0.00%-58.33%-28.57%
41RTMRT Minerals Corp0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
42GOODGood Gamer Entertainment Inc0.125+0.025+25.00%1.01万1258.50569.78万481.80万4558.28万3854.41万+13.64%-3.85%-10.71%+733.33%+38.89%+56.25%+525.00%
43AISXAisix Solutions Inc0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
44PINNPinnacle Silver and Gold Corp0.050+0.010+25.00%18.60万8375.00217.61万180.23万4352.11万3604.52万+25.00%+150.00%+66.67%+100.00%+100.00%+100.00%+100.00%
45GLBGoldbank Mining Corp0.280+0.055+24.44%1.50万4225.004757.83万2160.40万1.70亿7715.73万-6.67%-9.68%-20.00%+194.74%+133.33%+229.41%+86.67%
46DRYDryden Gold Corp0.130+0.025+23.81%15.45万1.84万1220.54万1220.54万9388.75万9388.75万+18.18%+8.33%-18.75%-13.33%-56.67%-56.67%-56.67%
47EDGEndurance Gold Corp0.215+0.040+22.86%8.66万1.72万3266.84万1453.06万1.52亿6758.41万+48.28%+48.28%+30.30%+43.33%+16.22%-18.87%+19.44%
48INFIInfinitum Copper Corp0.055+0.010+22.22%6.23万3342.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
49TBXTurmalina Metals Corp0.195+0.035+21.88%19.00万3.42万1930.71万1858.91万9901.06万9532.86万+44.44%+21.88%+14.71%+50.00%+34.48%-33.90%+39.29%
50NGENevada Exploration Inc0.170+0.030+21.43%5.50万8260.00429.50万354.50万2526.49万2085.27万+47.83%+41.67%+41.67%+41.67%-10.53%-72.80%+54.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
3PLYPlayfair Mining Ltd
0.040+0.020+100.00%205.45万6.01万511.79万410.19万1.28亿1.03亿+300.00%+300.00%+60.00%+60.00%0.00%-20.00%+60.00%
4HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
5GCNGoldcliff Resource Corp
0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
6VOLVolatus Aerospace Corp
0.240+0.095+65.52%78.35万19.07万3016.41万1156.92万1.26亿4820.48万+71.43%+92.00%+60.00%+100.00%+45.45%-28.36%+60.00%
7AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
8BSTBessor Minerals Inc
0.045+0.015+50.00%4.50万1960.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
9CCDCascadero Copper Corp
0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%1.43万196.58462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
11GBUGabriel Resources Ltd
0.015+0.005+50.00%118.40万1.49万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
12KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
13UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
14EPO.HEncanto Potash Corp
0.070+0.020+40.00%4.89万3260.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
15MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
16NOCRNorden Crown Metals Corp
0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
17XTMTransition Metals Corp
0.075+0.020+36.36%37.13万2.67万506.45万472.88万6752.71万6305.03万+36.36%+25.00%+15.38%+66.67%+15.38%-11.76%+36.36%
18FLTDrone Delivery Canada Corp
0.265+0.070+35.90%111.65万25.49万5941.28万5928.82万2.24亿2.24亿+35.90%+32.50%+23.26%+3.92%+43.24%-32.05%+65.63%
19EOXEuromax Resources Ltd
0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
20ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%4.90万975.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
21IVSInventus Mining Corp
0.060+0.015+33.33%7.60万3755.001007.79万683.78万1.68亿1.14亿+20.00%+20.00%+33.33%+50.00%-14.29%-7.69%+100.00%
22JRVJervois Global Ltd
0.020+0.005+33.33%2.90万520.005405.53万5405.53万27.03亿27.03亿+33.33%+33.33%0.00%-20.00%-50.00%-80.00%-42.86%
23ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
24PTEPioneering Technology Corp
0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
25RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
26TBLLTombill Mines Ltd
0.020+0.005+33.33%7750.00117.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
27GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
28CEQCriterium Energy Ltd
0.085+0.020+30.77%90.02万6.36万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
29COSConiagas Battery Metals Inc
0.150+0.035+30.43%4674.00668.83453.75万453.75万3025.00万3025.00万+15.38%0.00%+3.45%-44.44%-44.44%-44.44%-44.44%
30BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
31BAGBlende Silver Corp
0.045+0.010+28.57%42.84万1.79万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
32LITTRight Season Investments Corp
1.720+0.370+27.41%464.00797.92389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
33CANXCANEX Metals Inc
0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
34MMAMidnight Sun Mining Corp
0.330+0.070+26.92%90.19万26.72万3945.91万3756.78万1.20亿1.14亿+32.00%+50.00%+24.53%+10.00%+24.53%+10.00%+29.41%
35SDRStroud Resources Ltd
0.120+0.025+26.32%14.36万1.53万691.48万291.38万5762.32万2428.17万+26.32%+84.62%+20.00%+242.86%+300.00%-36.84%+71.43%
36GSSGossan Resources Ltd
0.050+0.010+25.00%4010.00200.60334.01万325.01万6680.17万6500.12万+11.11%-16.67%+66.67%+66.67%-16.67%-61.54%+66.67%
37HVGHarvest Gold Corp
0.050+0.010+25.00%18.49万9005.00215.83万199.94万4316.56万3998.73万+11.11%+42.86%-9.09%+150.00%+66.67%+42.86%+66.67%
38MARVMarvel Discovery Corp
0.025+0.005+25.00%32.26万8065.00353.03万320.41万1.41亿1.28亿0.00%-16.67%-16.67%-37.50%-50.00%-66.67%-37.50%
39NAMNew Age Metals Inc
0.050+0.010+25.00%80.60万3.65万1110.69万805.69万2.22亿1.61亿+11.11%+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%
40PONDPond Technologies Holdings Inc
0.025+0.005+25.00%9.89万2537.50191.61万148.89万7664.59万5955.78万+25.00%0.00%0.00%-16.67%0.00%-58.33%-28.57%
41RTMRT Minerals Corp
0.025+0.005+25.00%7000.00175.0076.39万76.39万3055.45万3055.45万0.00%-16.67%-37.50%-16.67%-86.49%-83.33%-16.67%
42GOODGood Gamer Entertainment Inc
0.125+0.025+25.00%1.01万1258.50569.78万481.80万4558.28万3854.41万+13.64%-3.85%-10.71%+733.33%+38.89%+56.25%+525.00%
43AISXAisix Solutions Inc
0.050+0.010+25.00%5000.00250.00484.79万431.85万9695.80万8637.00万+25.00%+25.00%0.00%+11.11%-37.50%-44.44%+42.86%
44PINNPinnacle Silver and Gold Corp
0.050+0.010+25.00%18.60万8375.00217.61万180.23万4352.11万3604.52万+25.00%+150.00%+66.67%+100.00%+100.00%+100.00%+100.00%
45GLBGoldbank Mining Corp
0.280+0.055+24.44%1.50万4225.004757.83万2160.40万1.70亿7715.73万-6.67%-9.68%-20.00%+194.74%+133.33%+229.41%+86.67%
46DRYDryden Gold Corp
0.130+0.025+23.81%15.45万1.84万1220.54万1220.54万9388.75万9388.75万+18.18%+8.33%-18.75%-13.33%-56.67%-56.67%-56.67%
47EDGEndurance Gold Corp
0.215+0.040+22.86%8.66万1.72万3266.84万1453.06万1.52亿6758.41万+48.28%+48.28%+30.30%+43.33%+16.22%-18.87%+19.44%
48INFIInfinitum Copper Corp
0.055+0.010+22.22%6.23万3342.50205.05万158.02万3728.15万2873.18万+37.50%+37.50%-8.33%+83.33%-54.17%-50.00%+37.50%
49TBXTurmalina Metals Corp
0.195+0.035+21.88%19.00万3.42万1930.71万1858.91万9901.06万9532.86万+44.44%+21.88%+14.71%+50.00%+34.48%-33.90%+39.29%
50NGENevada Exploration Inc
0.170+0.030+21.43%5.50万8260.00429.50万354.50万2526.49万2085.27万+47.83%+41.67%+41.67%+41.67%-10.53%-72.80%+54.55%