序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRGBrigadier Gold Ltd0.010+0.005+100.00%1.16万113.03127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
2MSCMillennium Silver Corp0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
3GETTGETT Gold Inc0.010+0.005+100.00%1.00万100.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
4LONELithium One Metals Inc0.055+0.025+83.33%147.13万6.10万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
5HPL.HHorizon Petroleum Ltd0.080+0.035+77.78%3.30万2640.00270.29万230.22万3378.62万2877.70万+6.67%+100.00%+77.78%-36.00%-78.67%-46.67%+77.78%
6NAVNavco Pharmaceuticals Inc0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
7AKH.HAlaska Hydro Corp0.015+0.005+50.00%1000.0015.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-25.00%+50.00%
8GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
9IPDInternational Parkside Products Inc0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
10JAXJaxon Mining Inc0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
11NGYNexera Energy Inc0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
12NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
13QPTQuest PharmaTech Inc0.030+0.010+50.00%4.70万1410.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
14THRMTherma Bright Inc0.015+0.005+50.00%1.44万180.33473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-66.67%-83.33%-40.00%
15TMS.HTargeted Microwave Solutions Inc0.015+0.005+50.00%1000.0015.00192.04万177.04万1.28亿1.18亿+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%
16LWRLake Winn Resources Corp0.050+0.015+42.86%93.50万4.29万344.86万308.65万6897.16万6173.03万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
17WCEWescan Energy Corp0.100+0.030+42.86%17.02万1.67万414.73万280.21万4147.30万2802.12万+53.85%+100.00%+81.82%+122.22%+17.65%-25.93%+100.00%
18ADYAAdya Inc0.035+0.010+40.00%5300.00185.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
19TTGITurnium Technology Group Inc0.070+0.020+40.00%26.45万1.75万766.79万592.43万1.10亿8463.22万+16.67%0.00%-41.67%+27.27%0.00%-65.00%+16.67%
20RECRecord Resources Inc0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
21BESBraille Energy Systems Inc0.120+0.030+33.33%35.63万3.88万1100.10万1045.56万9167.50万8712.98万+26.32%+33.33%+20.00%+166.67%+200.00%+71.43%+166.67%
22GGMGranada Gold Mine Inc0.040+0.010+33.33%4.58万1621.66635.32万609.01万1.59亿1.52亿+33.33%+33.33%0.00%+166.67%+100.00%+33.33%+166.67%
23SSESilver Spruce Resources Inc0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
24TVITVI Pacific Inc0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
25EGREGR Exploration Ltd0.060+0.015+33.33%5.10万3060.00241.20万182.75万4019.92万3045.78万+33.33%-7.69%-7.69%+33.33%-14.29%-60.00%+20.00%
26BMVBathurst Metals Corp0.085+0.020+30.77%24.50万2.03万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
27CZ.HCassius Ventures Ltd0.065+0.015+30.00%1000.0065.0066.41万39.32万1021.72万604.88万+8.33%-31.58%+62.50%-91.88%-91.88%-91.88%+116.67%
28TGXTrue North Gems Inc0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
29BMMBlack Mammoth Metals Corp0.750+0.170+29.31%3.84万2.65万1669.87万830.03万2226.49万1106.71万+17.19%+36.36%+33.93%+782.35%+435.71%+476.92%+782.35%
30ALYAnalytixInsight Inc0.045+0.010+28.57%12.88万5668.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
31ROXCanstar Resources Inc0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
32SATOSATO Technologies Corp0.345+0.075+27.78%9.62万3.00万2515.32万1485.66万7290.77万4306.27万+7.81%+4.55%-10.39%-25.00%-33.65%+7.81%-38.39%
33BTCWBitcoin Well Inc0.140+0.030+27.27%56.66万7.30万3003.19万1609.04万2.15亿1.15亿+40.00%+47.37%+12.00%+33.33%+460.00%+211.11%+211.11%
34AQSAequus Pharmaceuticals Inc0.025+0.005+25.00%20.00万5000.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+66.67%-28.57%-37.50%-44.44%0.00%
35ODX.HOdyssey Resources Ltd0.025+0.005+25.00%1000.0025.0090.58万49.16万3623.15万1966.54万+66.67%-28.57%-28.57%-44.44%-16.67%-93.75%-28.57%
36CSG.HCosigo Resources Ltd0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
37EUPEuropacific Metals Inc0.050+0.010+25.00%88.22万5.03万340.04万272.40万6800.72万5447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
38CDACanuc Resources Corp0.105+0.020+23.53%3.80万3810.001680.06万1500.83万1.60亿1.43亿+10.53%+23.53%+5.00%-4.55%-19.23%+90.91%-12.50%
39CBAChampion Bear Resources Ltd0.055+0.010+22.22%1.30万755.00332.47万304.79万6044.98万5541.63万0.00%-31.25%-21.43%-38.89%-45.00%-60.71%-38.89%
40YNVYnvisible Interactive Inc0.110+0.020+22.22%2.76万3309.381371.39万1300.04万1.25亿1.18亿-4.35%-8.33%+10.00%+37.50%+4.76%0.00%+37.50%
41EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
42TEATearlach Resources Ltd0.030+0.005+20.00%20.10万6030.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
43HANKHank Payments Corp0.060+0.010+20.00%3.20万1915.06438.89万294.51万7314.87万4908.46万+9.09%+9.09%+20.00%-25.00%+33.33%0.00%0.00%
44HPMHalcones Precious Metals Corp0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
45BMETBeMetals Corp0.095+0.015+18.75%17.64万1.54万1684.85万1146.47万1.77亿1.21亿+26.67%+18.75%+5.56%0.00%-20.83%-20.83%+11.76%
46ALTAAltamira Gold Corp0.130+0.020+18.18%52.20万7.22万2749.85万2107.97万2.12亿1.62亿+18.18%+13.04%+8.33%-21.21%-3.70%-33.33%-10.34%
47CCECommerce Resources Corp0.130+0.020+18.18%9.05万1.12万2184.28万2037.77万1.68亿1.57亿+8.33%+4.00%0.00%+13.04%+30.00%-21.21%-3.70%
48PBXPowerBand Solutions Inc0.065+0.010+18.18%12.83万7538.002396.43万1480.27万3.69亿2.28亿+18.18%+30.00%+30.00%+1200.00%+550.00%+30.00%+550.00%
49BETNorthStar Gaming Holdings Inc0.065+0.010+18.18%6.55万4240.001256.40万400.63万1.93亿6163.49万+8.33%-7.14%-18.75%+8.33%-18.75%-88.98%+62.50%
50FREQFrequency Exchange Corp0.135+0.020+17.39%1000.00135.00572.19万261.23万4238.44万1935.05万0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRGBrigadier Gold Ltd
0.010+0.005+100.00%1.16万113.03127.76万124.21万1.28亿1.24亿+33.33%+100.00%0.00%0.00%-33.33%-86.67%-33.33%
2MSCMillennium Silver Corp
0.010+0.005+100.00%66.80万3350.00221.51万160.19万2.22亿1.60亿0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
3GETTGETT Gold Inc
0.010+0.005+100.00%1.00万100.00214.05万206.85万2.14亿2.07亿0.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%
4LONELithium One Metals Inc
0.055+0.025+83.33%147.13万6.10万444.65万387.35万8084.56万7042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
5HPL.HHorizon Petroleum Ltd
0.080+0.035+77.78%3.30万2640.00270.29万230.22万3378.62万2877.70万+6.67%+100.00%+77.78%-36.00%-78.67%-46.67%+77.78%
6NAVNavco Pharmaceuticals Inc
0.050+0.020+66.67%8000.00400.00285.35万285.35万5706.95万5706.95万+42.86%+66.67%-16.67%+25.00%-88.89%-88.89%+100.00%
7AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1000.0015.0057.55万43.85万3836.98万2923.02万0.00%-25.00%0.00%0.00%-25.00%-25.00%+50.00%
8GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
9IPDInternational Parkside Products Inc
0.045+0.015+50.00%6000.00270.0074.29万28.19万1650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%
10JAXJaxon Mining Inc
0.015+0.005+50.00%3.50万525.00252.01万247.92万1.68亿1.65亿0.00%0.00%+50.00%-57.14%-62.50%-57.14%0.00%
11NGYNexera Energy Inc
0.015+0.005+50.00%2101.0031.52112.33万109.18万7488.41万7278.41万+50.00%0.00%0.00%+50.00%-50.00%-57.14%0.00%
12NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%0.00%0.00%-62.50%-25.00%
13QPTQuest PharmaTech Inc
0.030+0.010+50.00%4.70万1410.00507.39万416.25万1.69亿1.39亿0.00%0.00%+20.00%-50.00%-64.71%-68.42%-45.45%
14THRMTherma Bright Inc
0.015+0.005+50.00%1.44万180.33473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-66.67%-83.33%-40.00%
15TMS.HTargeted Microwave Solutions Inc
0.015+0.005+50.00%1000.0015.00192.04万177.04万1.28亿1.18亿+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%
16LWRLake Winn Resources Corp
0.050+0.015+42.86%93.50万4.29万344.86万308.65万6897.16万6173.03万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
17WCEWescan Energy Corp
0.100+0.030+42.86%17.02万1.67万414.73万280.21万4147.30万2802.12万+53.85%+100.00%+81.82%+122.22%+17.65%-25.93%+100.00%
18ADYAAdya Inc
0.035+0.010+40.00%5300.00185.5082.65万8.04万2361.35万229.81万+75.00%+40.00%+40.00%-63.16%-69.57%-95.00%+40.00%
19TTGITurnium Technology Group Inc
0.070+0.020+40.00%26.45万1.75万766.79万592.43万1.10亿8463.22万+16.67%0.00%-41.67%+27.27%0.00%-65.00%+16.67%
20RECRecord Resources Inc
0.035+0.010+40.00%12.00万4200.00125.68万125.68万3590.75万3590.75万0.00%0.00%0.00%-30.00%-30.00%-30.00%+16.67%
21BESBraille Energy Systems Inc
0.120+0.030+33.33%35.63万3.88万1100.10万1045.56万9167.50万8712.98万+26.32%+33.33%+20.00%+166.67%+200.00%+71.43%+166.67%
22GGMGranada Gold Mine Inc
0.040+0.010+33.33%4.58万1621.66635.32万609.01万1.59亿1.52亿+33.33%+33.33%0.00%+166.67%+100.00%+33.33%+166.67%
23SSESilver Spruce Resources Inc
0.020+0.005+33.33%1404.0028.08637.09万566.62万3.19亿2.83亿+33.33%0.00%0.00%+33.33%+33.33%0.00%+33.33%
24TVITVI Pacific Inc
0.020+0.005+33.33%1000.0020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
25EGREGR Exploration Ltd
0.060+0.015+33.33%5.10万3060.00241.20万182.75万4019.92万3045.78万+33.33%-7.69%-7.69%+33.33%-14.29%-60.00%+20.00%
26BMVBathurst Metals Corp
0.085+0.020+30.77%24.50万2.03万278.31万255.83万3274.29万3009.80万+6.25%+30.77%0.00%-15.00%-43.33%-5.56%-10.53%
27CZ.HCassius Ventures Ltd
0.065+0.015+30.00%1000.0065.0066.41万39.32万1021.72万604.88万+8.33%-31.58%+62.50%-91.88%-91.88%-91.88%+116.67%
28TGXTrue North Gems Inc
0.065+0.015+30.00%2000.00125.00218.25万205.25万3357.74万3157.74万+8.33%+85.71%+160.00%+8.33%-35.00%-13.33%+160.00%
29BMMBlack Mammoth Metals Corp
0.750+0.170+29.31%3.84万2.65万1669.87万830.03万2226.49万1106.71万+17.19%+36.36%+33.93%+782.35%+435.71%+476.92%+782.35%
30ALYAnalytixInsight Inc
0.045+0.010+28.57%12.88万5668.00437.48万406.30万9721.67万9028.80万-40.00%-40.00%-25.00%-40.00%-68.97%-83.64%-55.00%
31ROXCanstar Resources Inc
0.045+0.010+28.57%1000.0045.00632.89万477.28万1.41亿1.06亿+28.57%+28.57%+12.50%+28.57%+28.57%-30.77%+28.57%
32SATOSATO Technologies Corp
0.345+0.075+27.78%9.62万3.00万2515.32万1485.66万7290.77万4306.27万+7.81%+4.55%-10.39%-25.00%-33.65%+7.81%-38.39%
33BTCWBitcoin Well Inc
0.140+0.030+27.27%56.66万7.30万3003.19万1609.04万2.15亿1.15亿+40.00%+47.37%+12.00%+33.33%+460.00%+211.11%+211.11%
34AQSAequus Pharmaceuticals Inc
0.025+0.005+25.00%20.00万5000.00331.59万281.99万1.33亿1.13亿0.00%+66.67%+66.67%-28.57%-37.50%-44.44%0.00%
35ODX.HOdyssey Resources Ltd
0.025+0.005+25.00%1000.0025.0090.58万49.16万3623.15万1966.54万+66.67%-28.57%-28.57%-44.44%-16.67%-93.75%-28.57%
36CSG.HCosigo Resources Ltd
0.050+0.010+25.00%3200.00160.00467.36万440.79万9347.25万8815.86万+11.11%+11.11%+25.00%+25.00%+11.11%-28.57%0.00%
37EUPEuropacific Metals Inc
0.050+0.010+25.00%88.22万5.03万340.04万272.40万6800.72万5447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
38CDACanuc Resources Corp
0.105+0.020+23.53%3.80万3810.001680.06万1500.83万1.60亿1.43亿+10.53%+23.53%+5.00%-4.55%-19.23%+90.91%-12.50%
39CBAChampion Bear Resources Ltd
0.055+0.010+22.22%1.30万755.00332.47万304.79万6044.98万5541.63万0.00%-31.25%-21.43%-38.89%-45.00%-60.71%-38.89%
40YNVYnvisible Interactive Inc
0.110+0.020+22.22%2.76万3309.381371.39万1300.04万1.25亿1.18亿-4.35%-8.33%+10.00%+37.50%+4.76%0.00%+37.50%
41EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%2139.0064.171735.07万1230.97万5.78亿4.10亿+50.00%+20.00%+50.00%+50.00%+20.00%-14.29%+50.00%
42TEATearlach Resources Ltd
0.030+0.005+20.00%20.10万6030.00264.89万260.49万8829.75万8682.98万0.00%-14.29%+20.00%-40.00%-64.71%-88.00%-53.85%
43HANKHank Payments Corp
0.060+0.010+20.00%3.20万1915.06438.89万294.51万7314.87万4908.46万+9.09%+9.09%+20.00%-25.00%+33.33%0.00%0.00%
44HPMHalcones Precious Metals Corp
0.030+0.005+20.00%11.00万3300.00453.66万392.26万1.51亿1.31亿-25.00%-14.29%+20.00%-50.00%-45.45%-77.78%-40.00%
45BMETBeMetals Corp
0.095+0.015+18.75%17.64万1.54万1684.85万1146.47万1.77亿1.21亿+26.67%+18.75%+5.56%0.00%-20.83%-20.83%+11.76%
46ALTAAltamira Gold Corp
0.130+0.020+18.18%52.20万7.22万2749.85万2107.97万2.12亿1.62亿+18.18%+13.04%+8.33%-21.21%-3.70%-33.33%-10.34%
47CCECommerce Resources Corp
0.130+0.020+18.18%9.05万1.12万2184.28万2037.77万1.68亿1.57亿+8.33%+4.00%0.00%+13.04%+30.00%-21.21%-3.70%
48PBXPowerBand Solutions Inc
0.065+0.010+18.18%12.83万7538.002396.43万1480.27万3.69亿2.28亿+18.18%+30.00%+30.00%+1200.00%+550.00%+30.00%+550.00%
49BETNorthStar Gaming Holdings Inc
0.065+0.010+18.18%6.55万4240.001256.40万400.63万1.93亿6163.49万+8.33%-7.14%-18.75%+8.33%-18.75%-88.98%+62.50%
50FREQFrequency Exchange Corp
0.135+0.020+17.39%1000.00135.00572.19万261.23万4238.44万1935.05万0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%